Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  KAASO KAASO | US$0,003302 | -66,20% | -67,64% | US$85.119 | US$3.402,15 | 25.780.010 KAASO |
| 1102 |  Unify UNIFY | US$0,004584 | -5,32% | -12,88% | US$83.361 | US$2.075,38 | 18.185.085 UNIFY |
| 1103 |  Neutral Dollar NUSD | US$1,01 | 0,10% | 0,37% | US$81.585 | US$43.063,49 | 81.178 NUSD |
| 1104 |  PKG Token PKG | US$0,000008778 | 9,30% | -1,22% | US$78.735 | US$13.435,56 | 8.969.257.745 PKG |
| 1105 |  Capricoin CPC | US$0,03912 | -14,86% | -27,81% | US$77.857 | US$57.745,99 | 1.990.045 CPC |
| 1106 |  Elysian ELY | US$0,0007902 | -3,96% | -2,75% | US$77.409 | US$667.504 | 97.966.210 ELY |
| 1107 |  Blockburn BURN | US$0,1089 | -6,78% | 20,22% | US$77.147 | US$63.683,42 | 708.414 BURN |
| 1108 |  Transcodium TNS | US$0,001316 | -7,65% | 1,82% | US$77.070 | US$68.262,68 | 58.553.571 TNS |
| 1109 |  Bonpay BON | US$0,006654 | -3,02% | 0,10% | US$75.128 | US$1.577,05 | 11.290.301 BON |
| 1110 |  PAYCENT PYN | US$0,005160 | -4,02% | -8,29% | US$74.117 | US$116.616 | 14.364.156 PYN |
| 1111 |  Taklimakan Network TAN | US$0,001325 | -3,88% | -0,49% | US$74.115 | US$22.937,11 | 55.942.180 TAN |
| 1112 |  eSDChain SDA | US$0,0007564 | -14,28% | -16,85% | US$74.085 | US$1.010,28 | 97.942.027 SDA |
| 1113 |  WABnetwork WAB | US$0,000008133 | 1,82% | -5,42% | US$73.969 | US$5.674,05 | 9.094.541.755 WAB |
| 1114 |  Dollar International DOLLAR | US$2,06 | -17,20% | 72,21% | US$70.982 | US$27.150,64 | 34.538 DOLLAR |
| 1115 |  TEAM (TokenStars) TEAM | US$0,005982 | 0,87% | -13,82% | US$70.866 | US$12.239,86 | 11.847.457 TEAM |
| 1116 |  BLOC.MONEY BLOC | US$0,005249 | -8,69% | -14,99% | US$66.691 | US$769,66 | 12.704.433 BLOC |
| 1117 |  CaixaPay CXP | US$0,0008133 | 5,36% | 0,84% | US$64.174 | US$657,59 | 78.905.322 CXP |
| 1118 |  Webcoin WEB | US$0,001440 | -43,59% | 6,70% | US$63.969 | US$35.463,22 | 44.431.068 WEB |
| 1119 |  HyperQuant HQT | US$0,0006772 | -3,56% | 19,25% | US$63.720 | US$276.076 | 94.094.250 HQT |
| 1120 |  Helpico HELP | US$2,65 | -4,07% | 6,73% | US$62.704 | US$14.416,15 | 23.628 HELP |
| 1121 |  MicroMoney AMM | US$0,003889 | 0,38% | 6,24% | US$61.352 | US$10.399,65 | 15.777.256 AMM |
| 1122 |  Enix ENIX | US$0,002080 | 1,68% | -46,17% | US$61.071 | US$2.631,67 | 29.365.866 ENIX |
| 1123 |  EtherGem EGEM | US$0,003128 | -3,98% | -8,44% | US$60.950 | US$6.110,59 | 19.483.114 EGEM |
| 1124 |  Kalkulus KLKS | US$0,003549 | -11,27% | -12,60% | US$60.291 | US$38.500,71 | 16.990.220 KLKS |
| 1125 |  RealChain RCT | US$0,0001350 | -55,67% | -56,96% | US$60.034 | US$15.083,50 | 444.798.666 RCT |
| 1126 |  Patron PAT | US$0,0001485 | -53,99% | -44,03% | US$58.478 | US$506,61 | 393.783.651 PAT |
| 1127 |  GoPower GPT | US$0,0007141 | -52,86% | -59,98% | US$58.006 | US$1.157,56 | 81.227.046 GPT |
| 1128 |  Yocoin YOC | US$0,0001564 | -1,01% | 3,86% | US$57.810 | US$693,26 | 369.659.255 YOC |
| 1129 |  Rapidz RPZX | US$0,0005176 | -23,98% | -18,69% | US$57.010 | US$6.740,84 | 110.154.384 RPZX |
| 1130 |  EveriToken EVT | US$0,007508 | 1,94% | -21,99% | US$54.451 | US$16.747,39 | 7.252.111 EVT |
| 1131 |  Engagement Token ENGT | US$0,0001291 | 27,41% | 17,13% | US$53.628 | US$919,95 | 415.256.071 ENGT |
| 1132 |  Waletoken WTN | US$0,000002685 | -6,52% | -0,25% | US$53.472 | US$18.027,88 | 19.918.713.667 WTN |
| 1133 |  TrueVett VME | US$0,0002931 | -55,56% | -40,82% | US$52.188 | US$14.449,38 | 178.048.389 VME |
| 1134 |  BitNautic Token BTNT | US$0,002810 | 0,38% | -8,05% | US$51.220 | US$39.558,14 | 18.230.647 BTNT |
| 1135 |  Veros VRS | US$0,001240 | 9,01% | 7,90% | US$51.037 | US$5.787,24 | 41.160.275 VRS |
| 1136 |  Magic Cube Coin MCC | US$0,0004245 | 1,68% | -13,14% | US$50.388 | US$16.465,18 | 118.694.616 MCC |
| 1137 |  Swapcoinz SPAZ | US$0,006766 | 125,67% | 86,95% | US$49.361 | US$6.194,36 | 7.294.970 SPAZ |
| 1138 |  DOWCOIN DOW | US$0,004040 | -2,12% | 0,27% | US$47.718 | US$1.102,95 | 11.810.983 DOW |
| 1139 |  Quantis Network QUAN | US$0,0002218 | -11,34% | -34,35% | US$47.572 | US$704,49 | 214.476.314 QUAN |
| 1140 |  GenesisX XGS | US$0,005249 | 15,66% | 10,20% | US$47.504 | US$574,92 | 9.049.413 XGS |
| 1141 |  GINcoin GIN | US$0,006028 | -0,73% | -9,20% | US$46.650 | US$1.553,95 | 7.739.476 GIN |
| 1142 |  The Currency Analytics TCAT | US$0,0003874 | -2,18% | -0,61% | US$46.429 | US$43.977,61 | 119.862.734 TCAT |
| 1143 |  Jetcoin JET | US$0,005989 | 5,46% | -4,40% | US$44.245 | US$22.857,24 | 7.388.005 JET |
| 1144 |  ATBCoin ATB | US$0,001051 | 4,56% | 0,84% | US$44.166 | US$40.951,22 | 42.038.227 ATB |
| 1145 |  BoatPilot Token NAVY | US$0,0005931 | -48,00% | -7,75% | US$43.811 | US$1.219,64 | 73.863.346 NAVY |
| 1146 |  UChain UCN | US$0,0001422 | -3,52% | 6,60% | US$43.408 | US$14.724,51 | 305.346.957 UCN |
| 1147 |  InterValue INVE | US$0,0003372 | -2,11% | -0,22% | US$43.123 | US$30.424,09 | 127.892.710 INVE |
| 1148 |  QUINADS QUIN | US$0,000003189 | -0,77% | 31,87% | US$42.076 | US$20.149,40 | 13.194.987.677 QUIN |
| 1149 |  Profile Utility Token PUT | US$0,0009182 | -1,60% | -30,67% | US$41.584 | US$4.203,17 | 45.289.804 PUT |
| 1150 |  SiaCashCoin SCC | US$0,000002655 | -4,95% | -4,23% | US$40.056 | US$1.586,05 | 15.085.542.638 SCC |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.