Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Relex RLX | US$0,0001335 | -1,94% | -10,07% | US$251.430 | US$1.608,85 | 1.883.589.014 RLX |
| 1002 |  The ChampCoin TCC | US$0,001429 | -4,84% | -7,78% | US$251.073 | US$10.198,00 | 175.749.859 TCC |
| 1003 |  LHT LHT | US$0,005015 | -31,79% | 66,07% | US$250.747 | US$1.136,14 | 50.000.000 LHT |
| 1004 |  SafeInsure SINS | US$0,06190 | -8,40% | -7,59% | US$249.046 | US$741.254 | 4.023.216 SINS |
| 1005 |  BitCash BITC | US$0,02064 | -1,96% | 3,55% | US$247.238 | US$15.121,14 | 11.977.724 BITC |
| 1006 |  CoinMetro Token XCM | US$0,02904 | 10,93% | 18,78% | US$246.861 | US$27.892,21 | 8.500.000 XCM |
| 1007 |  BiblePay BBP | US$0,0001303 | 3,04% | -16,68% | US$245.716 | US$3.987,79 | 1.885.965.661 BBP |
| 1008 |  RED RED | US$0,001872 | -4,88% | -0,84% | US$243.312 | US$1.078,79 | 130.000.009 RED |
| 1009 |  CryptoBonusMiles CBM | US$0,00007966 | -4,15% | -17,75% | US$239.139 | US$117.311 | 3.001.999.273 CBM |
| 1010 |  On.Live ONL | US$0,01097 | -8,39% | 0,06% | US$237.181 | US$837,22 | 21.622.215 ONL |
| 1011 |  FSBT API Token FSBT | US$0,06718 | 8,34% | 154,81% | US$235.775 | US$27.647,24 | 3.509.535 FSBT |
| 1012 |  SnowGem XSG | US$0,01157 | 4,38% | -18,24% | US$235.225 | US$49.708,37 | 20.323.208 XSG |
| 1013 |  Asgard ASG | US$0,0003000 | -3,23% | -11,35% | US$232.464 | US$1.935,40 | 774.880.918 ASG |
| 1014 |  Ink Protocol XNK | US$0,0006608 | 7,09% | 0,69% | US$231.447 | US$19.355,21 | 350.270.585 XNK |
| 1015 |  adbank ADB | US$0,0003281 | -2,53% | -10,85% | US$231.383 | US$7.236,37 | 705.139.383 ADB |
| 1016 |  PUBLISH NEWS | US$0,001001 | -0,11% | -16,90% | US$230.271 | US$13.499,04 | 229.955.584 NEWS |
| 1017 |  GlobalBoost-Y BSTY | US$0,01293 | 18,07% | -0,28% | US$228.603 | US$5.266,52 | 17.682.178 BSTY |
| 1018 |  Birdchain BIRD | US$0,001412 | 2,53% | 12,35% | US$219.955 | US$11.167,76 | 155.746.943 BIRD |
| 1019 |  Storiqa STQ | US$0,00001977 | -2,75% | 3,20% | US$215.896 | US$12.083,02 | 10.920.877.605 STQ |
| 1020 |  Bitcoin Incognito XBI | US$0,01765 | -15,47% | 7,51% | US$215.217 | US$18.807,13 | 12.196.196 XBI |
| 1021 |  CREDIT CREDIT | US$0,00001010 | -1,24% | 4,43% | US$215.084 | US$37.935,90 | 21.297.373.342 CREDIT |
| 1022 |  Crowd Machine CMCT | US$0,0004496 | -13,86% | -12,60% | US$211.381 | US$925,98 | 470.164.800 CMCT |
| 1023 |  Bancacy BNY | US$0,001556 | 0,12% | -4,92% | US$208.464 | US$44.940,93 | 133.961.099 BNY |
| 1024 |  TENA TENA | US$0,07763 | -0,47% | -33,91% | US$207.454 | US$13.348,53 | 2.672.253 TENA |
| 1025 |  ZCore ZCR | US$0,03556 | -0,05% | -24,10% | US$203.920 | US$732,23 | 5.734.088 ZCR |
| 1026 |  Equal EQL | US$0,0006219 | -2,85% | -4,22% | US$203.830 | US$2.938,04 | 327.752.497 EQL |
| 1027 |  Scanetchain SWC | US$0,0002422 | 21,26% | 563,17% | US$203.337 | US$6.076,65 | 839.506.297 SWC |
| 1028 |  Bulwark BWK | US$0,01361 | 4,28% | 88,29% | US$203.066 | US$502,22 | 14.918.590 BWK |
| 1029 |  Truegame TGAME | US$0,002428 | -1,73% | 47,15% | US$200.471 | US$23.353,60 | 82.575.464 TGAME |
| 1030 |  PUBLYTO Token PUB | US$0,0001325 | -1,48% | 1,61% | US$198.387 | US$3.789,37 | 1.497.764.594 PUB |
| 1031 |  FortKnoxster FKX | US$0,001319 | -1,78% | -5,04% | US$196.589 | US$19.953,78 | 149.077.343 FKX |
| 1032 |  Privatix PRIX | US$0,1783 | -7,46% | -2,71% | US$195.532 | US$1.675,38 | 1.096.900 PRIX |
| 1033 |  AllSafe ASAFE | US$0,02096 | 2,55% | 72,43% | US$191.708 | US$1.779,69 | 9.145.370 ASAFE |
| 1034 |  Bitex Global XBX Coin XBX | US$0,0009612 | -10,35% | -27,46% | US$190.958 | US$12.826,49 | 198.673.058 XBX |
| 1035 |  BoutsPro BOUTS | US$0,002441 | 15,17% | 59,33% | US$186.995 | US$25.977,66 | 76.615.188 BOUTS |
| 1036 |  Bob's Repair BOB | US$0,001009 | 5,43% | 16,17% | US$185.203 | US$244.774 | 183.640.758 BOB |
| 1037 |  Bela BELA | US$0,004070 | -4,72% | -38,24% | US$180.290 | US$888,71 | 44.298.009 BELA |
| 1038 |  Eroscoin ERO | US$0,0009612 | -37,48% | -19,99% | US$179.492 | US$1.363,38 | 186.744.000 ERO |
| 1039 |  Wavesbet WBET | US$0,000004007 | 0,02% | 15,50% | US$178.306 | US$78.894,46 | 44.499.999.948 WBET |
| 1040 |  MktCoin MLM | US$0,0001469 | 33,69% | 10,17% | US$177.650 | US$2.696,41 | 1.209.529.900 MLM |
| 1041 |  Netbox Coin NBX | US$0,03656 | -28,35% | 89,04% | US$174.719 | US$106.553 | 4.778.429 NBX |
| 1042 |  Digital Gold GOLD | US$48,12 | -0,69% | 2,38% | US$171.025 | US$1.450.943 | 3.554 GOLD |
| 1043 |  Master Contract Token MCT | US$0,0003011 | -2,47% | 1,86% | US$170.860 | US$32.858,75 | 567.499.990 MCT |
| 1044 |  VNDC VNDC | US$0,00004363 | -0,59% | 6,49% | US$169.993 | US$2.159.948 | 3.896.102.330 VNDC |
| 1045 |  HeartBout HB | US$0,003081 | -4,37% | 10,41% | US$163.870 | US$2.443,56 | 53.195.267 HB |
| 1046 |  MesChain MES | US$0,0002115 | -5,05% | 10,64% | US$163.807 | US$33.296,02 | 774.644.826 MES |
| 1047 |  Connect Coin XCON | US$0,004183 | -11,71% | -28,50% | US$163.130 | US$1.467,48 | 38.996.796 XCON |
| 1048 |  Dynamite DYNMT | US$0,5820 | 14,33% | 48,10% | US$161.468 | US$167.621 | 277.423 DYNMT |
| 1049 |  TrueDeck TDP | US$0,005235 | -2,37% | 13,66% | US$160.811 | US$12.537,47 | 30.717.516 TDP |
| 1050 |  Bigbom BBO | US$0,0004763 | -3,49% | -17,30% | US$158.580 | US$159.217 | 332.947.891 BBO |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.