Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Titan Coin TTN | US$0,0006969 | -1,13% | 21,43% | US$625.562 | US$1.925,94 | 897.595.848 TTN |
| 852 |  Dignity DIG | US$0,001196 | -7,74% | 19,07% | US$625.448 | US$10.621,39 | 523.036.421 DIG |
| 853 |  Internxt INXT | US$0,9919 | -21,86% | 33,01% | US$624.526 | US$44.363,22 | 629.610 INXT |
| 854 |  Sentient Coin SEN | US$0,0004606 | -20,59% | -46,64% | US$620.400 | US$17.998,26 | 1.346.881.101 SEN |
| 855 |  GoNetwork GOT | US$0,008538 | -8,87% | 20,22% | US$614.667 | US$468.691 | 71.994.620 GOT |
| 856 |  Sharder SS | US$0,002153 | -5,46% | -10,11% | US$609.992 | US$38.758,36 | 283.282.765 SS |
| 857 |  COVA COVA | US$0,0002423 | -0,49% | 5,20% | US$604.784 | US$752.889 | 2.496.011.000 COVA |
| 858 |  Conceal CCX | US$0,1105 | -13,44% | -11,10% | US$593.034 | US$87.756,31 | 5.366.591 CCX |
| 859 |  Quasarcoin QAC | US$0,003520 | -5,20% | -10,37% | US$592.590 | US$1.533,01 | 168.358.018 QAC |
| 860 |  NOIA Network NOIA | US$0,004853 | -9,58% | -34,69% | US$589.935 | US$51.700,88 | 121.554.236 NOIA |
| 861 |  DomRaider DRT | US$0,0009954 | 20,78% | 22,30% | US$588.800 | US$568,92 | 591.500.000 DRT |
| 862 |  GeoCoin GEO | US$0,1847 | -3,39% | -8,74% | US$587.437 | US$893,55 | 3.180.551 GEO |
| 863 |  STEM CELL COIN SCC | US$0,001831 | -32,64% | -35,18% | US$587.021 | US$1.923,92 | 320.658.118 SCC |
| 864 |  TurtleNetwork TN | US$0,006637 | 16,74% | 14,61% | US$586.265 | US$2.485,65 | 88.335.911 TN |
| 865 |  Bitcoin Plus XBC | US$4,40 | 4,43% | 23,32% | US$584.923 | US$18.117,33 | 132.898 XBC |
| 866 |  Maverick Chain MVC | US$0,005397 | 1,92% | -1,16% | US$577.168 | US$6.465,20 | 106.936.231 MVC |
| 867 |  ESBC ESBC | US$0,02801 | -2,93% | -0,65% | US$573.010 | US$36.258,18 | 20.454.994 ESBC |
| 868 |  Aventus AVT | US$0,09539 | 7,45% | 2,20% | US$572.344 | US$14.332,35 | 6.000.000 AVT |
| 869 |  Amon AMN | US$0,0009872 | -6,22% | -20,68% | US$569.640 | US$2.173,76 | 577.033.318 AMN |
| 870 |  GAMB GMB | US$0,0001468 | 0,39% | -2,41% | US$565.774 | US$129.891 | 3.853.249.989 GMB |
| 871 |  Faceter FACE | US$0,001198 | 9,04% | -15,13% | US$563.971 | US$3.527,37 | 470.623.560 FACE |
| 872 |  MESG MESG | US$0,008950 | -4,10% | -1,23% | US$554.594 | US$310.053 | 61.962.758 MESG |
| 873 |  Webflix Token WFX | US$0,001021 | -14,64% | -0,47% | US$553.494 | US$106.631 | 542.145.109 WFX |
| 874 |  CVCoin CVN | US$0,04464 | 1,57% | -6,44% | US$552.674 | US$9.532,38 | 12.380.890 CVN |
| 875 |  DecentBet DBET | US$0,002896 | 8,41% | -2,76% | US$546.301 | US$1.247,17 | 188.632.973 DBET |
| 876 |  ebakus EBK | US$0,005911 | -1,74% | -33,12% | US$538.732 | US$42.628,58 | 91.137.891 EBK |
| 877 |  MTC Mesh Network MTC | US$0,001398 | -0,76% | 15,74% | US$538.206 | US$4.370,17 | 385.010.170 MTC |
| 878 |  Stox STX | US$0,009699 | -1,44% | -5,14% | US$516.038 | US$1.382,65 | 53.207.107 STX |
| 879 |  VouchForMe IPL | US$0,002248 | -17,46% | -14,63% | US$514.346 | US$26.901,94 | 228.811.027 IPL |
| 880 |  CrypticCoin CRYP | US$0,0002010 | 0,49% | -1,56% | US$512.523 | US$6.535,12 | 2.549.994.072 CRYP |
| 881 |  Crypto Sports CSPN | US$0,2371 | 0,01% | 71,36% | US$512.388 | US$789,54 | 2.161.107 CSPN |
| 882 |  eXPerience Chain XPC | US$0,000005566 | -29,21% | 41,94% | US$506.975 | US$11.732,40 | 91.090.814.961 XPC |
| 883 |  Thrive Token THRT | US$0,004880 | -5,14% | -2,04% | US$503.817 | US$14.346,49 | 103.246.212 THRT |
| 884 |  Nestree EGG | US$0,001433 | -0,55% | 19,12% | US$502.820 | US$14.065,54 | 350.851.319 EGG |
| 885 |  Merculet MVP | US$0,0002019 | -43,70% | -37,96% | US$499.801 | US$203.481 | 2.475.714.587 MVP |
| 886 |  KARMA KARMA | US$0,00009064 | -4,22% | -10,18% | US$494.045 | US$1.322,11 | 5.450.532.381 KARMA |
| 887 |  GoldenPyrex GPYX | US$0,04934 | 29,94% | 302,84% | US$492.702 | US$2.033,04 | 9.986.065 GPYX |
| 888 |  Digital Insurance Token DIT | US$0,002175 | 9,82% | -13,45% | US$488.672 | US$512,68 | 224.644.536 DIT |
| 889 |  Alphacat ACAT | US$0,0001739 | -2,79% | -17,66% | US$485.280 | US$30.687,82 | 2.790.428.084 ACAT |
| 890 |  iEthereum IETH | US$0,02698 | 2,56% | -7,74% | US$485.118 | US$976,47 | 17.982.000 IETH |
| 891 |  FuzeX FXT | US$0,0005782 | -34,28% | 35,13% | US$476.775 | US$1.412,43 | 824.627.153 FXT |
| 892 |  Catex Token CATT | US$0,0006078 | 25,32% | 28,42% | US$476.672 | US$34.566,16 | 784.234.341 CATT |
| 893 |  Karbo KRB | US$0,05873 | -4,05% | -0,47% | US$474.077 | US$824,58 | 8.072.820 KRB |
| 894 |  Unification UND | US$0,01050 | -2,80% | 4,47% | US$471.805 | US$82.553,12 | 44.939.453 UND |
| 895 |  X8X Token X8X | US$0,005976 | -4,40% | -8,57% | US$468.246 | US$515,94 | 78.357.341 X8X |
| 896 |  Matryx MTX | US$0,02004 | -3,92% | -5,43% | US$465.327 | US$44.402,10 | 23.224.303 MTX |
| 897 |  Graviocoin GIO | US$0,0004571 | 9,37% | 31,20% | US$464.565 | US$2.999,95 | 1.016.356.181 GIO |
| 898 |  Upfiring UFR | US$0,02147 | 3,88% | -4,45% | US$463.726 | US$7.355,30 | 21.600.000 UFR |
| 899 |  Atomic Wallet Coin AWC | US$0,07608 | 8,67% | -9,09% | US$459.438 | US$1.281,02 | 6.038.951 AWC |
| 900 |  ugChain UGC | US$0,0008002 | -55,71% | -49,19% | US$455.210 | US$91.392,72 | 568.842.039 UGC |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.