Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AMLT AMLT | US$0,005804 | -4,98% | -21,38% | US$1.399.195 | US$530,82 | 241.091.076 AMLT |
| 702 |  Cryptocean CRON | US$0,2157 | -3,15% | -5,73% | US$1.395.629 | US$44.818,02 | 6.469.244 CRON |
| 703 |  IHT Real Estate Protocol IHT | US$0,001407 | -3,57% | -4,06% | US$1.391.999 | US$15.077,17 | 989.061.136 IHT |
| 704 |  Myriad XMY | US$0,0008137 | -7,54% | -0,98% | US$1.391.731 | US$1.102,88 | 1.710.294.250 XMY |
| 705 |  Vanta Network VANTA | US$0,0007453 | -4,57% | 8,44% | US$1.379.319 | US$94.991,56 | 1.850.678.705 VANTA |
| 706 |  MenaPay MPAY | US$0,01369 | -1,99% | -6,35% | US$1.377.301 | US$396.748 | 100.599.670 MPAY |
| 707 |  carVertical CV | US$0,0001794 | -6,33% | 1,90% | US$1.372.391 | US$43.606,84 | 7.650.893.616 CV |
| 708 |  DECOIN DTEP | US$0,05267 | -32,91% | 50,41% | US$1.370.223 | US$10.109,61 | 26.014.785 DTEP |
| 709 |  Kuai Token KT | US$0,1402 | -2,14% | -0,32% | US$1.363.296 | US$4.272.778 | 9.723.301 KT |
| 710 |  Apex CPX | US$0,002854 | 2,68% | -4,79% | US$1.360.632 | US$31.858,94 | 476.792.327 CPX |
| 711 |  LIFE LIFE | US$0,00005794 | 1,52% | -16,96% | US$1.358.173 | US$6.436,13 | 23.442.468.688 LIFE |
| 712 |  Qitmeer HLC | US$0,003475 | -9,20% | 4,14% | US$1.351.802 | US$32.534,84 | 389.009.995 HLC |
| 713 |  Bitsdaq BQQQ | US$0,0005019 | -7,04% | -16,06% | US$1.347.133 | US$15.181,52 | 2.684.154.113 BQQQ |
| 714 |  Flowchain FLC | US$1,87 | -4,50% | -6,06% | US$1.288.342 | US$92.211,34 | 690.073 FLC |
| 715 |  Databroker DTX | US$0,01666 | -1,39% | -2,91% | US$1.282.009 | US$4.967,93 | 76.964.301 DTX |
| 716 |  indaHash IDH | US$0,003198 | 8,36% | 4,56% | US$1.279.051 | US$542,45 | 399.936.259 IDH |
| 717 |  NativeCoin N8V | US$0,05726 | 4,23% | 14,07% | US$1.278.480 | US$53.159,68 | 22.327.170 N8V |
| 718 |  Prometeus PROM | US$0,3285 | -0,19% | 46,40% | US$1.264.750 | US$429.117 | 3.850.000 PROM |
| 719 |  DECENT DCT | US$0,02461 | -1,37% | 1,45% | US$1.262.405 | US$2.595,02 | 51.306.089 DCT |
| 720 |  YEE YEE | US$0,0009010 | -6,25% | 1,23% | US$1.230.119 | US$127.841 | 1.365.218.125 YEE |
| 721 |  PAC Global PAC | US$0,0001602 | -16,90% | -52,36% | US$1.217.952 | US$7.801,33 | 7.604.803.858 PAC |
| 722 |  LEOcoin LEO | US$0,005466 | 5,98% | -14,67% | US$1.207.976 | US$4.911,68 | 220.985.858 LEO |
| 723 |  I/O Coin IOC | US$0,06750 | -2,52% | -4,84% | US$1.204.525 | US$3.501,45 | 17.846.109 IOC |
| 724 |  ChatCoin CHAT | US$0,001745 | -3,47% | 3,55% | US$1.203.945 | US$72.895,08 | 690.000.640 CHAT |
| 725 |  Covesting COV | US$0,06624 | -3,89% | 4,37% | US$1.192.333 | US$995,56 | 18.000.000 COV |
| 726 |  Primas PST | US$0,02250 | -1,13% | 10,28% | US$1.185.504 | US$73.416,28 | 52.692.565 PST |
| 727 |  Uquid Coin UQC | US$0,1179 | 63,23% | 95,87% | US$1.179.117 | US$1.070.462 | 10.000.000 UQC |
| 728 |  Qwertycoin QWC | US$0,00001109 | -3,48% | -8,06% | US$1.176.951 | US$605,77 | 106.123.770.169 QWC |
| 729 |  Fountain FTN | US$0,01326 | -0,40% | -10,11% | US$1.175.538 | US$107.870 | 88.674.658 FTN |
| 730 |  Bismuth BIS | US$0,08502 | -3,85% | -17,05% | US$1.168.116 | US$7.607,15 | 13.738.963 BIS |
| 731 |  GridCoin GRC | US$0,002741 | -0,18% | -0,89% | US$1.159.824 | US$583,13 | 423.167.371 GRC |
| 732 |  Chrono.tech TIME | US$1,63 | 9,96% | 18,38% | US$1.155.150 | US$26.650,15 | 710.113 TIME |
| 733 |  CashBet Coin CBC | US$0,007116 | -3,53% | -16,99% | US$1.154.843 | US$6.902,75 | 162.288.531 CBC |
| 734 |  VegaWallet Token VGW | US$0,08235 | -0,99% | -10,76% | US$1.154.201 | US$1.424,66 | 14.016.293 VGW |
| 735 |  Ink INK | US$0,002486 | 2,32% | 2,58% | US$1.153.465 | US$2.920,57 | 463.910.527 INK |
| 736 |  Moneytoken IMT | US$0,0001219 | -1,93% | 9,69% | US$1.149.406 | US$46.375,14 | 9.430.337.527 IMT |
| 737 |  Eden EDN | US$0,001905 | 5,02% | 0,31% | US$1.142.781 | US$719.819 | 600.000.000 EDN |
| 738 |  e-Gulden EFL | US$0,06657 | -3,19% | 4,22% | US$1.138.807 | US$515,98 | 17.106.740 EFL |
| 739 |  Semux SEM | US$0,09072 | 33,63% | 55,72% | US$1.128.941 | US$8.660,66 | 12.444.132 SEM |
| 740 |  Airbloc ABL | US$0,004425 | -36,68% | -37,97% | US$1.116.856 | US$498.729 | 252.376.219 ABL |
| 741 |  Color Platform CLR | US$0,008129 | -12,42% | -31,99% | US$1.115.583 | US$8.219,92 | 137.230.262 CLR |
| 742 |  Observer OBSR | US$0,0008330 | -0,01% | -19,89% | US$1.115.360 | US$1.267,82 | 1.338.928.788 OBSR |
| 743 |  BonusCloud BXC | US$0,0004019 | -2,77% | -2,37% | US$1.109.620 | US$2.778,84 | 2.760.646.869 BXC |
| 744 |  QChi QCH | US$0,03404 | 2,08% | -0,48% | US$1.105.571 | US$130.477 | 32.477.086 QCH |
| 745 |  TrueFlip TFL | US$0,1769 | -7,96% | -39,48% | US$1.104.957 | US$28.998,72 | 6.247.267 TFL |
| 746 |  Safe Haven SHA | US$0,0003662 | -5,23% | -9,09% | US$1.100.879 | US$9.657,86 | 3.005.855.396 SHA |
| 747 |  Nasdacoin NSD | US$0,05235 | -5,20% | 2,02% | US$1.097.252 | US$235.327 | 20.961.828 NSD |
| 748 |  Humaniq HMQ | US$0,005857 | 4,12% | 16,68% | US$1.088.222 | US$75.469,89 | 185.811.695 HMQ |
| 749 |  AmonD AMON | US$0,002026 | -2,29% | 21,06% | US$1.080.600 | US$179.923 | 533.425.599 AMON |
| 750 |  EBCoin EBC | US$0,0002354 | -6,92% | -33,71% | US$1.079.191 | US$616,93 | 4.585.368.086 EBC |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.