Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Fast Access Blockchain FAB | US$0,03797 | -16,16% | -13,82% | US$1.075.286 | US$885,34 | 28.320.115 FAB |
| 752 |  RedFOX Labs RFOX | US$0,009943 | 27,72% | 50,72% | US$1.072.899 | US$42.941,65 | 107.902.541 RFOX |
| 753 |  Peerplays PPY | US$0,2377 | 17,71% | -13,34% | US$1.069.945 | US$85.466,17 | 4.501.541 PPY |
| 754 |  BANKEX BKX | US$0,004052 | -16,98% | -13,62% | US$1.066.848 | US$102.715 | 263.290.932 BKX |
| 755 |  Teloscoin TELOS | US$0,008443 | 3,04% | 18,24% | US$1.052.551 | US$4.038,08 | 124.668.735 TELOS |
| 756 |  Skychain SKCH | US$0,1388 | 6,23% | -0,90% | US$1.038.792 | US$1.878,58 | 7.485.311 SKCH |
| 757 |  Diamond DMD | US$0,3053 | -3,77% | -3,89% | US$1.031.751 | US$1.192,42 | 3.378.973 DMD |
| 758 |  Insureum ISR | US$0,004812 | 0,70% | -30,34% | US$1.030.070 | US$376.749 | 214.048.583 ISR |
| 759 |  NeuroChain NCC | US$0,002422 | -2,38% | 0,31% | US$1.027.913 | US$24.635,81 | 424.380.373 NCC |
| 760 |  W Green Pay WGP | US$0,07842 | -4,01% | -4,50% | US$1.027.650 | US$245.672 | 13.104.850 WGP |
| 761 |  DAEX DAX | US$0,002895 | 1,65% | 2,97% | US$1.026.875 | US$280.575 | 354.666.702 DAX |
| 762 |  Peculium PCL | US$0,0005029 | -14,35% | -24,24% | US$1.025.951 | US$33.234,55 | 2.040.195.577 PCL |
| 763 |  Akropolis AKRO | US$0,001403 | -8,48% | -9,97% | US$1.024.219 | US$179.888 | 730.001.020 AKRO |
| 764 |  Smartshare SSP | US$0,0002201 | -1,63% | -4,29% | US$1.021.071 | US$166.688 | 4.639.918.911 SSP |
| 765 |  Dynamic DYN | US$0,06809 | -8,14% | -22,93% | US$1.011.300 | US$2.667,55 | 14.851.777 DYN |
| 766 |  CEEK VR CEEK | US$0,002002 | -0,61% | 3,34% | US$1.008.450 | US$4.261,27 | 503.653.460 CEEK |
| 767 |  Pascal PASC | US$0,03411 | -7,87% | 10,42% | US$1.001.791 | US$17.704,69 | 29.368.900 PASC |
| 768 |  Sessia KICKS | US$0,1699 | -5,39% | -12,41% | US$999.853 | US$33.621,24 | 5.883.292 KICKS |
| 769 |  EXRNchain EXRN | US$0,00001078 | -5,03% | 4,85% | US$997.543 | US$19.715,03 | 92.500.000.000 EXRN |
| 770 |  Footballcoin XFC | US$0,002647 | -4,90% | -3,05% | US$991.820 | US$37.893,12 | 374.660.526 XFC |
| 771 |  Medicalchain MTN | US$0,003192 | -1,61% | 3,16% | US$985.092 | US$72.551,90 | 308.656.962 MTN |
| 772 |  Beaxy BXY | US$0,005990 | -5,73% | -15,85% | US$982.266 | US$3.028,78 | 163.982.838 BXY |
| 773 |  Azbit AZ | US$0,00001372 | 3,56% | -10,69% | US$980.776 | US$171.135 | 71.468.963.832 AZ |
| 774 |  Enecuum ENQ | US$0,02349 | -2,99% | 23,29% | US$980.621 | US$73.386,43 | 41.739.394 ENQ |
| 775 |  Crown CRW | US$0,04150 | 0,71% | 3,87% | US$979.503 | US$1.967,24 | 23.602.360 CRW |
| 776 |  Naka Bodhi Token NBOT | US$0,01626 | 1,51% | 13,59% | US$975.657 | US$8.338,71 | 60.000.000 NBOT |
| 777 |  Adshares ADS | US$0,02788 | -11,46% | -6,61% | US$971.524 | US$4.797,14 | 34.851.377 ADS |
| 778 |  SINOVATE SIN | US$0,001496 | -5,84% | 12,07% | US$961.983 | US$6.604,48 | 642.974.411 SIN |
| 779 |  BitGreen BITG | US$0,09690 | 1,84% | -36,57% | US$957.706 | US$5.559,53 | 9.883.146 BITG |
| 780 |  MonetaryUnit MUE | US$0,005400 | -2,64% | 25,38% | US$953.433 | US$2.223,82 | 176.574.104 MUE |
| 781 |  Paytomat PTI | US$0,005582 | -1,61% | 9,01% | US$948.432 | US$74.325,10 | 169.900.599 PTI |
| 782 |  Paypex PAYX | US$0,01378 | 2,74% | -4,92% | US$942.861 | US$25.084,92 | 68.428.768 PAYX |
| 783 |  BeatzCoin BTZC | US$0,0007889 | 5,18% | -5,33% | US$933.086 | US$14.367,14 | 1.182.714.328 BTZC |
| 784 |  CloakCoin CLOAK | US$0,1730 | 6,75% | -62,20% | US$930.057 | US$13.136,79 | 5.375.230 CLOAK |
| 785 |  Elamachain ELAMA | US$0,005061 | 7,52% | -33,23% | US$927.400 | US$1.218.777 | 183.238.883 ELAMA |
| 786 |  Mcashchain MCASH | US$0,007063 | -5,54% | -2,63% | US$925.007 | US$13.133,04 | 130.964.632 MCASH |
| 787 |  BOMB BOMB | US$0,9659 | -5,22% | -5,21% | US$922.348 | US$38.171,44 | 954.904 BOMB |
| 788 |  WhiteCoin XWC | US$0,003684 | 2,65% | 45,03% | US$921.586 | US$21.042,79 | 250.183.629 XWC |
| 789 |  Next.exchange NEXT | US$0,3261 | -21,76% | -12,69% | US$901.686 | US$12.510,89 | 2.765.178 NEXT |
| 790 |  Curecoin CURE | US$0,03682 | -2,59% | -31,22% | US$895.898 | US$5.427,96 | 24.329.311 CURE |
| 791 |  Beetle Coin BEET | US$0,004289 | -7,30% | -13,79% | US$895.087 | US$30.083,48 | 208.671.738 BEET |
| 792 |  Shift SHIFT | US$0,06554 | 22,10% | -5,80% | US$891.311 | US$1.781,84 | 13.600.500 SHIFT |
| 793 |  CargoX CXO | US$0,005710 | -4,22% | 10,17% | US$886.292 | US$5.784,13 | 155.218.230 CXO |
| 794 |  PIBBLE PIB | US$0,0001177 | -6,92% | 0,20% | US$881.066 | US$1.637,04 | 7.487.361.420 PIB |
| 795 |  Presearch PRE | US$0,005673 | -2,21% | 1,80% | US$879.372 | US$3.194,88 | 155.000.000 PRE |
| 796 |  Ubex UBEX | US$0,0002830 | 5,34% | -13,43% | US$879.105 | US$443.267 | 3.106.743.729 UBEX |
| 797 |  Hyper Speed Network HSN | US$0,01039 | -0,28% | -15,43% | US$865.570 | US$105.188 | 83.281.115 HSN |
| 798 |  Nework NKC | US$0,005731 | 0,09% | 6,24% | US$845.808 | US$16.672,53 | 147.586.172 NKC |
| 799 |  Vetri VLD | US$0,003073 | 50,00% | 39,24% | US$833.300 | US$3.817,56 | 271.160.100 VLD |
| 800 |  Plair PLA | US$0,00004191 | -7,82% | -13,44% | US$832.277 | US$22.004,36 | 19.858.508.800 PLA |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.