Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  VeriSafe VSF | US$0,00003254 | -21,47% | 40,57% | US$354.107 | US$4.639,06 | 10.880.544.815 VSF |
| 952 |  Acute Angle Cloud AAC | US$0,001416 | -10,61% | -2,79% | US$353.879 | US$254.595 | 250.000.000 AAC |
| 953 |  Masari MSR | US$0,03025 | -3,50% | -23,32% | US$351.478 | US$860,58 | 11.620.433 MSR |
| 954 |  OWNDATA OWN | US$0,00003189 | 8,44% | 0,78% | US$350.768 | US$13.148,34 | 11.000.000.000 OWN |
| 955 |  SelfSell SSC | US$0,0008965 | -60,26% | -44,08% | US$349.637 | US$252.947 | 390.000.000 SSC |
| 956 |  ZEON ZEON | US$0,00001385 | -0,26% | 33,47% | US$347.973 | US$8.298,40 | 25.116.820.353 ZEON |
| 957 |  Lobstex LOBS | US$0,01916 | -10,55% | -10,42% | US$345.522 | US$115.961 | 18.033.079 LOBS |
| 958 |  Kolion KLN | US$0,3418 | -2,71% | -2,80% | US$341.811 | US$1.688,26 | 999.999 KLN |
| 959 |  Memetic / PepeCoin MEME | US$0,01132 | -4,01% | 13,68% | US$338.082 | US$777,15 | 29.873.823 MEME |
| 960 |  Birake BIR | US$0,004382 | -3,22% | 2,77% | US$337.619 | US$9.135,08 | 77.041.014 BIR |
| 961 |  Bounty0x BNTY | US$0,001442 | -4,30% | -2,52% | US$335.575 | US$5.848,61 | 232.720.097 BNTY |
| 962 |  wave edu coin WEC | US$0,002576 | 1,29% | 27,42% | US$328.364 | US$2.383,25 | 127.491.773 WEC |
| 963 |  CoinFi COFI | US$0,001641 | -0,52% | 1,02% | US$326.059 | US$11.591,99 | 198.664.791 COFI |
| 964 |  DATx DATX | US$0,0002337 | -3,23% | -23,55% | US$325.092 | US$222.575 | 1.391.302.551 DATX |
| 965 |  ODUWA OWC | US$0,1380 | 14,34% | 28,54% | US$324.215 | US$57.583,18 | 2.349.850 OWC |
| 966 |  savedroid SVD | US$0,0001204 | 5,26% | -14,42% | US$323.717 | US$1.138,17 | 2.688.339.238 SVD |
| 967 |  Playkey PKT | US$0,02325 | -5,21% | -5,52% | US$323.638 | US$15.896,46 | 13.921.512 PKT |
| 968 |  Pylon Network PYLNT | US$0,6234 | -3,64% | 3,77% | US$322.401 | US$1.416,37 | 517.169 PYLNT |
| 969 |  DPRating RATING | US$0,0001251 | -2,82% | -0,02% | US$322.190 | US$27.245,01 | 2.576.031.479 RATING |
| 970 |  JET8 J8T | US$0,0003908 | -3,35% | -12,92% | US$320.153 | US$1.233,72 | 819.285.259 J8T |
| 971 |  Aston ATX | US$0,0003867 | -11,04% | 5,62% | US$318.604 | US$887,38 | 824.000.000 ATX |
| 972 |  Bethereum BETHER | US$0,0005922 | -1,21% | -5,81% | US$316.211 | US$106.515 | 533.961.426 BETHER |
| 973 |  VisionX VNX | US$0,00008431 | -3,63% | 8,39% | US$316.159 | US$16.884,94 | 3.750.000.000 VNX |
| 974 |  ParallelCoin DUO | US$0,9953 | -2,82% | -9,45% | US$313.229 | US$5.399,53 | 314.719 DUO |
| 975 |  MinexCoin MNX | US$0,05187 | -1,37% | -0,57% | US$312.957 | US$48.032,95 | 6.033.891 MNX |
| 976 |  WIZBL WBL | US$0,002070 | 1,48% | 71,55% | US$310.530 | US$15.043,41 | 150.000.000 WBL |
| 977 |  Auxilium AUX | US$0,002711 | 13,85% | 169,51% | US$309.666 | US$4.697,11 | 114.242.674 AUX |
| 978 |  Ubcoin Market UBC | US$0,0009047 | -0,43% | -6,38% | US$309.664 | US$1.320,78 | 342.272.358 UBC |
| 979 |  OLXA OLXA | US$0,0002168 | -18,30% | -5,42% | US$294.658 | US$5.289,58 | 1.359.419.210 OLXA |
| 980 |  Bitcoin CZ BCZ | US$0,1123 | -1,78% | -4,68% | US$286.989 | US$15.730,11 | 2.554.619 BCZ |
| 981 |  Honest HNST | US$0,005619 | 1,06% | 6,89% | US$286.698 | US$1.782,96 | 51.022.073 HNST |
| 982 |  Alchemint Standards SDS | US$0,0008939 | 40,14% | 25,01% | US$284.199 | US$4.554,11 | 317.946.798 SDS |
| 983 |  Raven Protocol RAVEN | US$0,0001541 | -2,86% | -5,12% | US$283.229 | US$1.681,03 | 1.837.814.058 RAVEN |
| 984 |  Sentinel Chain SENC | US$0,001417 | -1,99% | -2,95% | US$279.501 | US$1.336,12 | 197.269.666 SENC |
| 985 |  Energo TSL | US$0,0004594 | -11,13% | -4,43% | US$276.755 | US$571,93 | 602.378.920 TSL |
| 986 |  Silent Notary SNTR | US$0,000003313 | -3,19% | -12,81% | US$276.544 | US$31.895,99 | 83.470.521.339 SNTR |
| 987 |  Cubiex CBIX | US$0,008928 | 1,66% | -0,18% | US$275.760 | US$1.523,23 | 30.888.355 CBIX |
| 988 |  Bitpanda Ecosystem Token BEST | US$0,05737 | -2,08% | 1,10% | US$274.068 | US$2.551,93 | 4.777.338 BEST |
| 989 |  PHI Token PHI | US$0,04700 | -7,07% | -11,52% | US$273.941 | US$9.014,54 | 5.828.254 PHI |
| 990 |  PAL Network PAL | US$0,0006216 | -2,72% | -13,33% | US$272.597 | US$1.496,71 | 438.524.050 PAL |
| 991 |  Graft GRFT | US$0,0004597 | 0,29% | 4,26% | US$271.927 | US$13.712,27 | 591.481.833 GRFT |
| 992 |  HOQU HQX | US$0,001590 | 4,00% | 3,55% | US$268.887 | US$38.282,35 | 169.144.018 HQX |
| 993 |  CoinUs CNUS | US$0,0007878 | -20,17% | 6,95% | US$267.862 | US$3.164,33 | 340.000.000 CNUS |
| 994 |  Gems GEM | US$0,0002303 | -0,75% | -1,11% | US$266.923 | US$1.795,84 | 1.158.794.972 GEM |
| 995 |  Blockpass PASS | US$0,001595 | -5,09% | -11,47% | US$266.759 | US$4.546,95 | 167.223.762 PASS |
| 996 |  MIB Coin MIB | US$0,003893 | 7,75% | -16,30% | US$265.877 | US$8.953,31 | 68.296.123 MIB |
| 997 |  WOLLO WLO | US$0,006058 | -0,25% | -20,07% | US$260.838 | US$1.191,81 | 43.057.496 WLO |
| 998 |  TCASH TCASH | US$0,007368 | 10,80% | -0,89% | US$259.362 | US$113.962 | 35.200.000 TCASH |
| 999 |  CYBR Token CYBR | US$0,006915 | 26,58% | 38,84% | US$258.679 | US$1.436,54 | 37.410.463 CYBR |
| 1000 |  Rivetz RVT | US$0,009757 | 9,34% | 11,20% | US$256.057 | US$4.983,98 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.