Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Gene Source Code Chain GENE | US$0,002211 | -5,47% | -34,92% | US$829.546 | US$17.372,91 | 375.244.800 GENE |
| 802 |  LUXCoin LUX | US$0,1217 | -11,91% | -21,05% | US$825.604 | US$997,36 | 6.782.823 LUX |
| 803 |  Coinsuper Ecosystem Network CEN | US$0,002192 | 3,52% | -10,64% | US$824.096 | US$630,49 | 376.026.738 CEN |
| 804 |  Niobium Coin NBC | US$0,01668 | -1,00% | -2,93% | US$821.267 | US$1.230,19 | 49.227.668 NBC |
| 805 |  DEEX DEEX | US$0,01439 | -4,47% | 14,13% | US$813.218 | US$557,44 | 56.528.700 DEEX |
| 806 |  nOS NOS | US$0,007913 | -2,16% | -10,26% | US$811.044 | US$32.150,27 | 102.500.000 NOS |
| 807 |  Datum DAT | US$0,0008058 | -6,83% | -2,96% | US$807.354 | US$85.734,65 | 1.001.935.124 DAT |
| 808 |  SafeCoin SAFE | US$0,02903 | 18,60% | 23,54% | US$805.034 | US$832,63 | 27.735.063 SAFE |
| 809 |  Howdoo UDOO | US$0,008035 | -3,81% | -0,03% | US$785.992 | US$84.353,07 | 97.821.309 UDOO |
| 810 |  TrueFeedBack TFB | US$0,0003656 | -2,70% | -7,02% | US$784.820 | US$149.023 | 2.146.615.350 TFB |
| 811 |  VeriCoin VRC | US$0,02415 | 0,06% | -0,34% | US$780.207 | US$6.771,02 | 32.312.248 VRC |
| 812 |  BitcoinZ BTCZ | US$0,0001322 | 0,03% | -4,16% | US$774.375 | US$3.958,95 | 5.856.697.713 BTCZ |
| 813 |  OracleChain OCT | US$0,02566 | 17,53% | 40,11% | US$769.918 | US$12.649,68 | 30.000.000 OCT |
| 814 |  Ormeus Coin ORMEUS | US$0,02139 | -10,57% | 11,83% | US$768.147 | US$135.753 | 35.904.998 ORMEUS |
| 815 |  Optimal Shelf Availability Token OSA | US$0,0005444 | -6,24% | -5,15% | US$756.567 | US$2.216,81 | 1.389.796.615 OSA |
| 816 |  Business Credit Substitute BCS | US$0,4287 | 6,63% | -20,50% | US$756.122 | US$73.027,29 | 1.763.611 BCS |
| 817 |  WeShow Token WET | US$0,004707 | -1,31% | 0,12% | US$751.883 | US$8.125.852 | 159.732.931 WET |
| 818 |  Kambria KAT | US$0,0006109 | 1,71% | 5,71% | US$751.710 | US$34.203,23 | 1.230.544.848 KAT |
| 819 |  Expanse EXP | US$0,04312 | -6,36% | -24,50% | US$750.717 | US$4.762,83 | 17.408.759 EXP |
| 820 |  MidasProtocol MAS | US$0,002310 | -1,04% | 9,47% | US$749.567 | US$43.247,59 | 324.500.000 MAS |
| 821 |  MargiX MGX | US$0,006323 | -1,68% | 4,37% | US$748.909 | US$536.893 | 118.434.090 MGX |
| 822 |  SIBCoin SIB | US$0,04135 | -1,94% | -1,15% | US$746.399 | US$195.260 | 18.050.422 SIB |
| 823 |  Hiveterminal Token HVN | US$0,001812 | -15,10% | -6,68% | US$743.647 | US$2.745,76 | 410.288.182 HVN |
| 824 |  Tolar TOL | US$0,002938 | -21,78% | -7,28% | US$738.010 | US$165.416 | 251.226.787 TOL |
| 825 |  GoldCoin GLC | US$0,01735 | 20,02% | 48,72% | US$723.038 | US$9.333,18 | 41.662.072 GLC |
| 826 |  Trias TRY | US$0,0007998 | -2,18% | -12,97% | US$714.143 | US$395.897 | 892.926.990 TRY |
| 827 |  Coineal Token NEAL | US$0,002302 | 14,95% | 17,06% | US$705.185 | US$26.297,31 | 306.319.448 NEAL |
| 828 |  IONChain IONC | US$0,005791 | -2,58% | 12,54% | US$701.782 | US$67.154,06 | 121.180.605 IONC |
| 829 |  Rate3 RTE | US$0,0007830 | -2,52% | 0,66% | US$696.350 | US$119.274 | 889.382.388 RTE |
| 830 |  STK STK | US$0,002022 | 1,35% | 13,94% | US$690.244 | US$18.228,16 | 341.414.782 STK |
| 831 |  Waves Community Token WCT | US$0,06899 | -7,66% | -11,63% | US$689.879 | US$940,07 | 9.999.955 WCT |
| 832 |  PIXEL PXL | US$0,01704 | -3,46% | 3,45% | US$687.842 | US$210.138 | 40.369.472 PXL |
| 833 |  BOOM BOOM | US$0,0008839 | -3,00% | -5,41% | US$684.307 | US$21.942,58 | 774.180.162 BOOM |
| 834 |  Actinium ACM | US$0,04207 | -7,16% | -21,21% | US$682.371 | US$1.887,67 | 16.220.100 ACM |
| 835 |  WinStars.live WNL | US$0,03839 | 9,94% | 2,97% | US$677.127 | US$805,19 | 17.638.203 WNL |
| 836 |  Novacoin NVC | US$0,2881 | -1,85% | -6,48% | US$672.939 | US$795,24 | 2.335.757 NVC |
| 837 |  EchoLink EKO | US$0,001341 | -2,61% | -6,44% | US$670.734 | US$144.468 | 500.000.000 EKO |
| 838 |  Lition LIT | US$0,02609 | -2,60% | 4,29% | US$670.055 | US$110.626 | 25.682.869 LIT |
| 839 |  ZPER ZPR | US$0,0005092 | -18,43% | -31,84% | US$669.568 | US$2.832,44 | 1.314.902.816 ZPR |
| 840 |  Sphere SPHR | US$0,05363 | -3,16% | -2,53% | US$669.490 | US$897,59 | 12.484.344 SPHR |
| 841 |  Merebel MERI | US$0,1255 | -9,65% | -8,02% | US$665.203 | US$789,62 | 5.301.278 MERI |
| 842 |  Cashbery Coin CBC | US$0,009893 | -14,57% | -32,61% | US$664.695 | US$2.120,96 | 67.186.714 CBC |
| 843 |  FansTime FTI | US$0,0002330 | 0,65% | 1,74% | US$664.178 | US$84.497,51 | 2.850.000.000 FTI |
| 844 |  Ulord UT | US$0,009641 | -0,91% | -8,07% | US$658.880 | US$31.151,80 | 68.341.564 UT |
| 845 |  Mindexcoin MIC | US$0,0009623 | -2,71% | -12,88% | US$657.836 | US$7.646,15 | 683.595.545 MIC |
| 846 |  Cardstack CARD | US$0,0002763 | 4,84% | 16,49% | US$653.883 | US$24.407,88 | 2.366.728.022 CARD |
| 847 |  FREE Coin FREE | US$0,00000007495 | 0,28% | 1,04% | US$652.057 | US$12.272,77 | 8.700.200.594.990 FREE |
| 848 |  Cloudbric CLB | US$0,001330 | -0,26% | -5,74% | US$636.245 | US$13.567,84 | 478.532.262 CLB |
| 849 |  Pluton PLU | US$0,7469 | -7,40% | -0,59% | US$634.866 | US$1.792,38 | 850.000 PLU |
| 850 |  Zero ZER | US$0,08293 | -10,35% | -10,96% | US$626.540 | US$1.077,09 | 7.554.643 ZER |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.