Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Zipper ZIP | US$0,0001313 | -8,35% | 4,44% | US$2.126.837 | US$2.292.601 | 16.199.999.812 ZIP |
| 602 |  CanYaCoin CAN | US$0,02295 | 27,84% | 49,79% | US$2.116.572 | US$4.902,87 | 92.223.036 CAN |
| 603 |  Haven Protocol XHV | US$0,1910 | -1,88% | -16,78% | US$2.111.945 | US$9.545,41 | 11.060.013 XHV |
| 604 |  Wings WINGS | US$0,02190 | -4,43% | 8,09% | US$2.110.915 | US$13.971,72 | 96.379.730 WINGS |
| 605 |  Stealth XST | US$0,06169 | -7,38% | 9,87% | US$2.103.262 | US$2.676,18 | 34.094.707 XST |
| 606 |  Kcash KCASH | US$0,004695 | -6,37% | 2,71% | US$2.091.521 | US$907.815 | 445.499.083 KCASH |
| 607 |  Global Social Chain GSC | US$0,003758 | -1,07% | -3,36% | US$2.063.811 | US$28.763,71 | 549.180.851 GSC |
| 608 |  Substratum SUB | US$0,005369 | -16,58% | 4,33% | US$2.056.326 | US$1.842,00 | 383.021.000 SUB |
| 609 |  Cryptopay CPAY | US$0,03006 | -17,08% | 39,81% | US$2.055.183 | US$1.098,18 | 68.358.207 CPAY |
| 610 |  COTI COTI | US$0,01127 | 17,03% | 23,72% | US$2.051.177 | US$1.723.705 | 181.975.856 COTI |
| 611 |  Chromia CHR | US$0,01690 | 7,98% | 13,30% | US$2.049.646 | US$1.125.945 | 121.302.961 CHR |
| 612 |  Rotharium RTH | US$0,6065 | -6,39% | -2,11% | US$2.036.030 | US$40.484,58 | 3.357.270 RTH |
| 613 |  Bottos BTO | US$0,003727 | -0,13% | 1,06% | US$2.035.187 | US$567.777 | 546.000.153 BTO |
| 614 |  Skrumble Network SKM | US$0,001985 | -4,96% | -5,89% | US$2.028.074 | US$692.386 | 1.021.680.996 SKM |
| 615 |  Hydro Protocol HOT | US$0,002887 | -1,52% | -7,55% | US$2.026.681 | US$12.306,34 | 702.000.000 HOT |
| 616 |  Ferrum Network FRM | US$0,007658 | -7,95% | 38,35% | US$2.024.247 | US$281.067 | 264.317.297 FRM |
| 617 |  adToken ADT | US$0,002549 | 5,78% | -74,24% | US$2.023.588 | US$190.523 | 794.000.000 ADT |
| 618 |  MIR COIN MIR | US$0,003247 | -0,76% | 0,64% | US$2.013.108 | US$3.781.176 | 620.041.495 MIR |
| 619 |  Sentivate SNTVT | US$0,0008795 | -6,35% | -6,64% | US$2.011.114 | US$108.833 | 2.286.608.550 SNTVT |
| 620 |  Abyss Token ABYSS | US$0,008801 | -0,05% | -2,76% | US$2.007.167 | US$168.558 | 228.071.117 ABYSS |
| 621 |  Omnitude ECOM | US$0,03089 | 32,71% | 46,78% | US$2.002.174 | US$2.020.213 | 64.813.301 ECOM |
| 622 |  Eterbase Coin XBASE | US$0,002034 | -10,14% | -15,69% | US$1.997.157 | US$469.893 | 981.806.844 XBASE |
| 623 |  Global Digital Content GDC | US$0,001107 | 43,73% | -71,24% | US$1.992.353 | US$166.699 | 1.799.628.068 GDC |
| 624 |  DreamTeam Token DREAM | US$0,05479 | 0,05% | 54,47% | US$1.985.563 | US$5.368,68 | 36.241.721 DREAM |
| 625 |  Machine Xchange Coin MXC | US$0,001435 | -1,34% | 11,39% | US$1.979.124 | US$117.098 | 1.379.536.145 MXC |
| 626 |  Vexanium VEX | US$0,002812 | -3,24% | -4,29% | US$1.979.094 | US$72.416,72 | 703.869.976 VEX |
| 627 |  Newscrypto NWC | US$0,02256 | -1,74% | -4,78% | US$1.948.166 | US$54.023,47 | 86.368.043 NWC |
| 628 |  Blocktrade Token BTT | US$0,03494 | 1,57% | -2,48% | US$1.947.285 | US$1.893,32 | 55.724.774 BTT |
| 629 |  Primecoin XPM | US$0,06351 | -3,24% | 0,70% | US$1.902.278 | US$6.345,62 | 29.952.196 XPM |
| 630 |  SunContract SNC | US$0,01550 | -0,97% | -4,05% | US$1.901.548 | US$284.904 | 122.707.503 SNC |
| 631 |  3DCoin 3DC | US$0,02739 | 289,33% | 41,32% | US$1.890.369 | US$919,82 | 69.018.264 3DC |
| 632 |  Cryptaur CPT | US$0,0001576 | 3,80% | 12,73% | US$1.886.769 | US$1.331,24 | 11.968.727.157 CPT |
| 633 |  eosDAC EOSDAC | US$0,002841 | 9,79% | 15,02% | US$1.876.932 | US$100.493 | 660.755.177 EOSDAC |
| 634 |  Blockport BPT | US$0,03327 | 5,47% | 12,76% | US$1.876.587 | US$7.727,12 | 56.402.943 BPT |
| 635 |  Boolberry BBR | US$0,1409 | -2,33% | 3,80% | US$1.861.020 | US$11.967,84 | 13.207.454 BBR |
| 636 |  Winding Tree LIF | US$0,08679 | -1,21% | 7,07% | US$1.855.816 | US$821,01 | 21.381.927 LIF |
| 637 |  Nexty NTY | US$0,00001179 | -7,23% | -5,24% | US$1.853.493 | US$57.544,17 | 157.177.714.004 NTY |
| 638 |  Spectrecoin XSPEC | US$0,08199 | -2,57% | 3,32% | US$1.840.340 | US$2.073,70 | 22.445.451 XSPEC |
| 639 |  Genaro Network GNX | US$0,007126 | -3,70% | 0,61% | US$1.824.201 | US$388.718 | 255.991.499 GNX |
| 640 |  Radium RADS | US$0,4689 | -6,20% | -5,78% | US$1.822.360 | US$1.386,23 | 3.886.607 RADS |
| 641 |  LikeCoin LIKE | US$0,003845 | -4,10% | 29,05% | US$1.820.749 | US$703,96 | 473.578.765 LIKE |
| 642 |  CPChain CPC | US$0,004831 | 3,83% | 2,50% | US$1.820.097 | US$178.129 | 376.765.852 CPC |
| 643 |  ShipChain SHIP | US$0,006954 | 15,32% | -15,07% | US$1.816.002 | US$651,49 | 261.156.558 SHIP |
| 644 |  Phantasma SOUL | US$0,03090 | -5,59% | -13,39% | US$1.802.635 | US$88.868,19 | 58.332.939 SOUL |
| 645 |  CanonChain CZR | US$0,003190 | 1,98% | 8,46% | US$1.800.058 | US$547.823 | 564.234.564 CZR |
| 646 |  EOSDT EOSDT | US$0,9998 | -1,35% | 0,13% | US$1.800.006 | US$8.642,53 | 1.800.413 EOSDT |
| 647 |  ImageCoin IMG | US$0,1174 | 0,58% | 4,62% | US$1.787.291 | US$949.982 | 15.220.143 IMG |
| 648 |  PCHAIN PI | US$0,004398 | -4,68% | 4,96% | US$1.785.796 | US$304.481 | 406.011.618 PI |
| 649 |  AI Doctor AIDOC | US$0,003184 | -0,03% | 0,50% | US$1.782.754 | US$196.724 | 559.961.939 AIDOC |
| 650 |  Traceability Chain TAC | US$0,002563 | -7,35% | 42,10% | US$1.769.045 | US$8.336,54 | 690.292.294 TAC |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.