Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BORA BORA | US$0,007698 | 0,70% | 8,26% | US$5.165.996 | US$9.077,16 | 671.112.500 BORA |
| 402 |  Metadium META | US$0,004145 | 0,56% | 3,50% | US$5.162.230 | US$320.433 | 1.245.430.304 META |
| 403 |  Morpheus.Network MRPH | US$0,1532 | -1,55% | 2,25% | US$5.111.732 | US$90.775,69 | 33.358.714 MRPH |
| 404 |  Origo OGO | US$0,01298 | 0,65% | 3,57% | US$5.083.002 | US$807.932 | 391.575.503 OGO |
| 405 |  LTO Network LTO | US$0,02694 | 10,81% | 29,51% | US$5.047.741 | US$407.845 | 187.400.542 LTO |
| 406 |  SALT SALT | US$0,06265 | -1,15% | 8,92% | US$5.029.882 | US$56.728,08 | 80.283.637 SALT |
| 407 |  ProximaX XPX | US$0,0008225 | 0,78% | 21,64% | US$5.015.146 | US$236.248 | 6.097.456.550 XPX |
| 408 |  Genesis Vision GVT | US$1,13 | -5,94% | 3,71% | US$5.006.236 | US$487.958 | 4.426.883 GVT |
| 409 |  Viacoin VIA | US$0,2153 | 5,93% | 13,78% | US$4.985.798 | US$1.204.079 | 23.160.245 VIA |
| 410 |  Kin KIN | US$0,000004103 | -0,51% | -3,95% | US$4.984.569 | US$382.502 | 1.214.839.705.290 KIN |
| 411 |  Incent INCNT | US$0,1083 | -2,39% | -7,93% | US$4.984.202 | US$7.649,21 | 46.016.506 INCNT |
| 412 |  Monero Classic XMC | US$0,2834 | 4,60% | -0,73% | US$4.972.256 | US$554,72 | 17.547.580 XMC |
| 413 |  NaPoleonX NPX | US$0,2035 | -0,49% | 10,25% | US$4.948.544 | US$607,91 | 24.320.139 NPX |
| 414 |  Monetha MTH | US$0,01229 | -3,44% | 1,41% | US$4.944.684 | US$248.343 | 402.400.000 MTH |
| 415 |  KickToken KICK | US$0,00009982 | -3,63% | -30,46% | US$4.940.120 | US$28.777,10 | 49.489.147.049 KICK |
| 416 |  Contents Protocol CPT | US$0,001562 | -1,35% | -19,65% | US$4.918.625 | US$106.178 | 3.149.811.559 CPT |
| 417 |  The Force Protocol FOR | US$0,01959 | -2,28% | -11,87% | US$4.883.637 | US$806.251 | 249.337.316 FOR |
| 418 |  Litecoin Cash LCC | US$0,007460 | 4,30% | 14,50% | US$4.879.488 | US$73.710,69 | 654.073.207 LCC |
| 419 |  VNT Chain VNT | US$0,001797 | -3,51% | 3,73% | US$4.871.337 | US$405.738 | 2.710.663.095 VNT |
| 420 |  Measurable Data Token MDT | US$0,008679 | -15,41% | 4,97% | US$4.839.776 | US$9.875.395 | 557.644.069 MDT |
| 421 |  Stakenet XSN | US$0,05243 | -1,27% | -5,51% | US$4.830.598 | US$780.238 | 92.134.362 XSN |
| 422 |  THEKEY TKY | US$0,0009041 | -6,02% | 2,06% | US$4.824.581 | US$10.947,43 | 5.336.535.185 TKY |
| 423 |  pEOS PEOS | US$0,005819 | -2,71% | -5,85% | US$4.819.928 | US$45.681,22 | 828.353.669 PEOS |
| 424 |  ChainX PCX | US$1,68 | 1,66% | 4,34% | US$4.777.126 | US$496.177 | 2.835.650 PCX |
| 425 |  WePower WPR | US$0,007844 | -0,25% | -9,35% | US$4.770.905 | US$692.714 | 608.221.473 WPR |
| 426 |  OAX OAX | US$0,06278 | 0,18% | -0,09% | US$4.716.994 | US$127.614 | 75.130.082 OAX |
| 427 |  Universa UTNP | US$0,002521 | -3,21% | 1,99% | US$4.661.312 | US$3.622,97 | 1.848.760.649 UTNP |
| 428 |  Steem Dollars SBD | US$0,6303 | 1,95% | -8,68% | US$4.638.793 | US$9.893,86 | 7.359.912 SBD |
| 429 |  Bluzelle BLZ | US$0,02170 | -1,26% | -0,41% | US$4.618.628 | US$316.192 | 212.848.303 BLZ |
| 430 |  STACS STACS | US$0,008700 | -8,34% | 5,00% | US$4.589.940 | US$17.508,07 | 527.579.278 STACS |
| 431 |  Jibrel Network JNT | US$0,02691 | 9,49% | 11,53% | US$4.576.734 | US$7.098,60 | 170.080.886 JNT |
| 432 |  Metronome MET | US$0,4590 | -2,82% | -2,93% | US$4.484.894 | US$374.398 | 9.770.913 MET |
| 433 |  DOS Network DOS | US$0,01331 | 0,53% | 0,45% | US$4.464.524 | US$1.958.667 | 335.450.000 DOS |
| 434 |  Restart Energy MWAT MWAT | US$0,009779 | -3,65% | -5,14% | US$4.427.223 | US$11.476,04 | 452.750.000 MWAT |
| 435 |  SIX SIX | US$0,01612 | 6,59% | 9,25% | US$4.412.334 | US$362.340 | 273.776.596 SIX |
| 436 |  BOLT BOLT | US$0,01065 | -10,06% | 12,40% | US$4.406.710 | US$1.847.768 | 413.840.255 BOLT |
| 437 |  SmartMesh SMT | US$0,003280 | -4,55% | -7,25% | US$4.396.733 | US$55.791,93 | 1.340.519.343 SMT |
| 438 |  ParkinGo GOT | US$0,2646 | -4,65% | 39,73% | US$4.388.673 | US$4.799,07 | 16.588.660 GOT |
| 439 |  Wrapped Bitcoin WBTC | US$7.400,01 | -1,92% | 0,73% | US$4.360.689 | US$22.145,79 | 589 WBTC |
| 440 |  PumaPay PMA | US$0,0001794 | -6,75% | -13,91% | US$4.336.144 | US$390.678 | 24.175.631.271 PMA |
| 441 |  Ultra UOS | US$0,03828 | 6,32% | 27,01% | US$4.331.457 | US$23.189,55 | 113.140.878 UOS |
| 442 |  Electra ECA | US$0,0001508 | -14,91% | -20,41% | US$4.318.150 | US$1.852,44 | 28.630.383.414 ECA |
| 443 |  Travala.com AVA | US$0,09252 | -3,99% | 1,11% | US$4.300.900 | US$41.737,49 | 46.487.225 AVA |
| 444 |  Viberate VIB | US$0,02232 | -4,73% | -8,35% | US$4.283.959 | US$540.946 | 191.959.794 VIB |
| 445 |  TokenClub TCT | US$0,008877 | -3,54% | -1,57% | US$4.273.807 | US$212.987 | 481.425.335 TCT |
| 446 |  Snetwork SNET | US$0,02423 | -2,51% | -10,14% | US$4.268.324 | US$831.813 | 176.149.501 SNET |
| 447 |  CUTcoin CUT | US$0,05630 | -0,95% | -0,84% | US$4.205.869 | US$8.302,18 | 74.703.398 CUT |
| 448 |  Peercoin PPC | US$0,1623 | -3,16% | -5,92% | US$4.188.176 | US$40.379,82 | 25.805.689 PPC |
| 449 |  Pigeoncoin PGN | US$0,001013 | 3,06% | -40,16% | US$4.146.092 | US$57.826,24 | 4.093.619.875 PGN |
| 450 |  Etherparty FUEL | US$0,004140 | -0,66% | 5,03% | US$4.139.963 | US$398.190 | 1.000.000.000 FUEL |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.