Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BaaSid BAAS | US$0,001496 | 2,03% | 34,92% | US$6.722.496 | US$62.902,40 | 4.492.525.852 BAAS |
| 352 |  Dragonchain DRGN | US$0,02815 | -4,45% | -3,37% | US$6.710.962 | US$23.803,93 | 238.421.940 DRGN |
| 353 |  Raiden Network Token RDN | US$0,1317 | -3,34% | 1,22% | US$6.663.328 | US$1.182.887 | 50.593.936 RDN |
| 354 |  NavCoin NAV | US$0,09961 | -6,22% | -10,61% | US$6.660.311 | US$83.197,45 | 66.865.325 NAV |
| 355 |  Particl PART | US$0,8220 | -8,09% | -14,62% | US$6.632.804 | US$13.662,00 | 8.069.480 PART |
| 356 |  Quantstamp QSP | US$0,01073 | 2,58% | 3,33% | US$6.622.389 | US$158.194 | 617.314.171 QSP |
| 357 |  Time New Bank TNB | US$0,002133 | -1,91% | -0,67% | US$6.608.691 | US$747.327 | 3.098.446.618 TNB |
| 358 |  Burst BURST | US$0,003179 | -3,47% | 8,27% | US$6.593.939 | US$7.188,87 | 2.073.911.938 BURST |
| 359 |  S4FE S4F | US$0,02434 | -63,35% | -37,73% | US$6.507.663 | US$11.996,99 | 267.333.572 S4F |
| 360 |  Utrust UTK | US$0,01430 | -1,52% | -6,04% | US$6.434.237 | US$1.061.075 | 450.000.000 UTK |
| 361 |  OTOCASH OTO | US$0,3013 | -3,42% | -2,36% | US$6.423.407 | US$1.249,49 | 21.315.864 OTO |
| 362 |  ARPA Chain ARPA | US$0,01102 | -5,09% | -0,61% | US$6.400.480 | US$1.480.605 | 581.053.593 ARPA |
| 363 |  CyberVein CVT | US$0,006030 | -10,37% | -6,98% | US$6.394.261 | US$7.753,77 | 1.060.404.496 CVT |
| 364 |  Blox CDT | US$0,009417 | -2,87% | -2,40% | US$6.352.360 | US$115.257 | 674.579.184 CDT |
| 365 |  Everex EVX | US$0,2793 | -4,08% | 0,60% | US$6.340.309 | US$1.102.428 | 22.700.000 EVX |
| 366 |  EOS Force EOSC | US$0,006517 | 6,92% | -3,48% | US$6.282.580 | US$64.200,51 | 964.070.125 EOSC |
| 367 |  Namecoin NMC | US$0,4248 | 1,34% | 5,62% | US$6.259.849 | US$3.743,10 | 14.736.400 NMC |
| 368 |  Selfkey KEY | US$0,002120 | -4,10% | -4,80% | US$6.259.744 | US$3.838.547 | 2.952.048.541 KEY |
| 369 |  Gifto GTO | US$0,01021 | -13,69% | -37,11% | US$6.169.053 | US$2.474.336 | 604.212.222 GTO |
| 370 |  LockTrip LOC | US$0,4117 | -7,81% | 3,32% | US$6.156.009 | US$8.068,07 | 14.952.163 LOC |
| 371 |  DDKoin DDK | US$3,60 | -5,15% | -4,83% | US$6.153.926 | US$253.326 | 1.710.000 DDK |
| 372 |  PLANET PLA | US$0,3070 | 0,56% | 1,37% | US$6.137.241 | US$7.463.911 | 19.990.000 PLA |
| 373 |  Insolar XNS | US$0,1869 | -7,17% | 13,87% | US$6.074.577 | US$1.163.973 | 32.500.000 XNS |
| 374 |  TaaS TAAS | US$0,7397 | -0,53% | 3,25% | US$6.025.216 | US$1.484,64 | 8.146.001 TAAS |
| 375 |  Nucleus Vision NCASH | US$0,0009498 | -6,17% | -3,19% | US$5.930.553 | US$261.687 | 6.243.731.345 NCASH |
| 376 |  Achain ACT | US$0,006170 | -0,89% | -2,68% | US$5.898.149 | US$442.260 | 955.999.998 ACT |
| 377 |  SaluS SLS | US$5,80 | -1,63% | 2,59% | US$5.869.723 | US$904,57 | 1.012.265 SLS |
| 378 |  SONM SNM | US$0,01620 | -3,47% | -1,08% | US$5.823.827 | US$140.561 | 359.600.000 SNM |
| 379 |  1World 1WO | US$0,2499 | 100,44% | 122,04% | US$5.742.780 | US$1.350,24 | 22.981.351 1WO |
| 380 |  DAO.Casino BET | US$0,03427 | -2,76% | -10,05% | US$5.732.395 | US$41.682,84 | 167.270.821 BET |
| 381 |  IDEX IDEX | US$0,01254 | 1,40% | 25,32% | US$5.693.835 | US$1.919,24 | 453.964.115 IDEX |
| 382 |  FOAM FOAM | US$0,01960 | -0,17% | -4,76% | US$5.653.919 | US$12.683,81 | 288.498.689 FOAM |
| 383 |  Valor Token VALOR | US$0,2807 | -4,61% | -21,47% | US$5.625.105 | US$7.340.260 | 20.036.000 VALOR |
| 384 |  #MetaHash MHC | US$0,003605 | -4,99% | 0,12% | US$5.579.154 | US$695.579 | 1.547.646.418 MHC |
| 385 |  CommerceBlock CBT | US$0,03168 | -2,36% | 20,97% | US$5.540.536 | US$980,91 | 174.866.686 CBT |
| 386 |  USDQ USDQ | US$1,00 | 0,21% | 0,18% | US$5.512.650 | US$15.441,89 | 5.503.478 USDQ |
| 387 |  Tokenomy TEN | US$0,02749 | -2,48% | -9,32% | US$5.498.189 | US$60.377,23 | 200.000.000 TEN |
| 388 |  Sport and Leisure SNL | US$0,008147 | -0,62% | -0,41% | US$5.496.642 | US$71.648,13 | 674.670.125 SNL |
| 389 |  TOP TOP | US$0,001589 | -5,68% | -5,58% | US$5.475.120 | US$252.386 | 3.446.393.200 TOP |
| 390 |  Ruff RUFF | US$0,005574 | -2,94% | -3,96% | US$5.465.770 | US$857.580 | 980.500.000 RUFF |
| 391 |  Digix Gold Token DGX | US$46,00 | 1,43% | 3,19% | US$5.454.991 | US$155.634 | 118.591 DGX |
| 392 |  Dock DOCK | US$0,009565 | -7,76% | 10,02% | US$5.384.268 | US$2.279.526 | 562.898.184 DOCK |
| 393 |  All Sports SOC | US$0,003578 | -2,18% | -7,48% | US$5.366.574 | US$69.267,15 | 1.499.865.882 SOC |
| 394 |  SwissBorg CHSB | US$0,007787 | 0,70% | -4,09% | US$5.320.479 | US$34.626,50 | 683.266.564 CHSB |
| 395 |  LINKA LINKA | US$0,007656 | -5,02% | -11,42% | US$5.314.245 | US$167.574 | 694.150.020 LINKA |
| 396 |  SingularDTV SNGLS | US$0,008808 | -0,42% | -7,30% | US$5.284.950 | US$188.431 | 600.000.000 SNGLS |
| 397 |  APIS APIS | US$0,0005884 | 12,21% | 39,67% | US$5.274.500 | US$1.776.600 | 8.964.323.180 APIS |
| 398 |  BOSAGORA BOA | US$0,02163 | 1,98% | 13,73% | US$5.231.757 | US$138.023 | 241.840.501 BOA |
| 399 |  Band Protocol BAND | US$0,3336 | 9,21% | 29,17% | US$5.224.642 | US$3.291.375 | 15.662.706 BAND |
| 400 |  Tripio TRIO | US$0,001379 | -6,70% | 3,63% | US$5.173.029 | US$1.364.355 | 3.750.000.000 TRIO |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.