Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dusk Network DUSK | US$0,05148 | -6,99% | 26,40% | US$8.849.804 | US$1.720.416 | 171.901.737 DUSK |
| 302 |  Numeraire NMR | US$6,40 | -3,77% | 4,14% | US$8.633.985 | US$496.954 | 1.349.328 NMR |
| 303 |  Skycoin SKY | US$0,5061 | -1,04% | -1,67% | US$8.604.091 | US$129.488 | 17.000.000 SKY |
| 304 |  Einsteinium EMC2 | US$0,03922 | -0,41% | -15,67% | US$8.591.708 | US$38.475,39 | 219.076.716 EMC2 |
| 305 |  IoT Chain ITC | US$0,1027 | -2,53% | -2,72% | US$8.575.616 | US$2.137.954 | 83.464.658 ITC |
| 306 |  Emirex Token EMRX | US$0,3448 | 25,61% | 25,05% | US$8.524.642 | US$215.062 | 24.725.902 EMRX |
| 307 |  Everipedia IQ | US$0,001480 | 0,86% | -9,60% | US$8.512.925 | US$448.411 | 5.753.549.705 IQ |
| 308 |  Contentos COS | US$0,01250 | -4,50% | 4,29% | US$8.431.598 | US$6.304.401 | 674.685.684 COS |
| 309 |  Fusion FSN | US$0,2377 | -4,56% | -10,90% | US$8.392.753 | US$4.970.898 | 35.314.807 FSN |
| 310 |  PressOne PRS | US$0,02932 | -0,67% | 2,72% | US$8.349.834 | US$89.236,18 | 284.742.628 PRS |
| 311 |  MovieBloc MBL | US$0,002198 | 31,79% | 36,09% | US$8.344.314 | US$2.399.050 | 3.796.659.185 MBL |
| 312 |  VITE VITE | US$0,02007 | -0,84% | 117,05% | US$8.333.460 | US$2.333.721 | 415.162.655 VITE |
| 313 |  Carry CRE | US$0,002694 | -5,79% | -24,29% | US$8.309.100 | US$741.682 | 3.083.902.188 CRE |
| 314 |  BTU Protocol BTU | US$0,1184 | -13,96% | -34,45% | US$8.289.361 | US$21.542,45 | 70.014.807 BTU |
| 315 |  Kava KAVA | US$0,9218 | -4,49% | -9,80% | US$8.256.936 | US$611.780 | 8.957.032 KAVA |
| 316 |  Anchor ANCT | US$0,7958 | -0,42% | 0,22% | US$8.199.114 | US$37.900,87 | 10.303.224 ANCT |
| 317 |  FirstBlood 1ST | US$0,09558 | 0,74% | -3,21% | US$8.177.929 | US$4.896,48 | 85.558.371 1ST |
| 318 |  Poseidon Network QQQ | US$0,003831 | -0,69% | 72,42% | US$8.124.702 | US$82.796,98 | 2.121.003.878 QQQ |
| 319 |  TenX PAY | US$0,05585 | -2,22% | -1,39% | US$8.006.297 | US$324.264 | 143.363.570 PAY |
| 320 |  Streamit Coin STREAM | US$1,23 | -18,92% | -24,58% | US$7.991.557 | US$95.029,29 | 6.476.914 STREAM |
| 321 |  Monolith TKN | US$0,2507 | 13,64% | 3,08% | US$7.920.529 | US$6.228,83 | 31.594.387 TKN |
| 322 |  MEXC Token MEXC | US$0,008637 | -5,40% | 12,26% | US$7.835.207 | US$12.348,80 | 907.191.185 MEXC |
| 323 |  Neblio NEBL | US$0,5088 | -5,57% | 2,09% | US$7.720.827 | US$159.724 | 15.173.937 NEBL |
| 324 |  Dropil DROP | US$0,0003359 | -3,43% | 25,95% | US$7.644.469 | US$184.348 | 22.754.948.780 DROP |
| 325 |  Egretia EGT | US$0,001812 | -4,23% | -6,45% | US$7.642.714 | US$4.460.301 | 4.218.275.850 EGT |
| 326 |  Davinci Coin DAC | US$0,002121 | 1,31% | -3,76% | US$7.637.774 | US$133.704 | 3.601.858.620 DAC |
| 327 |  Standard Tokenization Protocol STPT | US$0,01088 | -0,13% | 8,85% | US$7.470.639 | US$323.406 | 686.372.049 STPT |
| 328 |  Pillar PLR | US$0,02876 | 0,20% | 9,70% | US$7.458.333 | US$3.842,94 | 259.348.201 PLR |
| 329 |  Ankr ANKR | US$0,001858 | -0,43% | 0,11% | US$7.426.855 | US$940.958 | 3.996.232.711 ANKR |
| 330 |  Nectar NEC | US$0,09000 | -9,90% | 2,72% | US$7.411.446 | US$2.527,88 | 82.353.022 NEC |
| 331 |  VIDY VIDY | US$0,001246 | -2,64% | 3,17% | US$7.395.877 | US$985.611 | 5.933.357.047 VIDY |
| 332 |  BitCapitalVendor BCV | US$0,008199 | -3,97% | -0,80% | US$7.365.616 | US$124.924.778 | 898.399.995 BCV |
| 333 |  OST OST | US$0,01051 | 0,15% | -23,75% | US$7.212.438 | US$996.454 | 686.344.683 OST |
| 334 |  Levolution LEVL | US$0,2808 | -5,44% | -4,06% | US$7.186.952 | US$128.270 | 25.594.648 LEVL |
| 335 |  Perlin PERL | US$0,02734 | -7,30% | 18,88% | US$7.163.162 | US$1.339.889 | 262.005.330 PERL |
| 336 |  Bitrue Coin BTR | US$0,05146 | -1,67% | -1,29% | US$7.155.201 | US$395.985 | 139.047.919 BTR |
| 337 |  bitCNY BITCNY | US$0,1434 | 0,09% | 0,95% | US$7.150.688 | US$226.724.808 | 49.874.800 BITCNY |
| 338 |  RChain RHOC | US$0,01900 | -0,61% | -29,13% | US$7.102.563 | US$1.976,88 | 373.789.868 RHOC |
| 339 |  INT Chain INT | US$0,01861 | -0,77% | 2,30% | US$7.065.959 | US$1.229.337 | 379.720.377 INT |
| 340 |  DMarket DMT | US$0,1232 | -9,05% | -40,77% | US$7.010.976 | US$1.237.208 | 56.921.773 DMT |
| 341 |  Aencoin AEN | US$0,02599 | -2,06% | 3,10% | US$6.945.875 | US$66.356,00 | 267.265.785 AEN |
| 342 |  Hydro HYDRO | US$0,0006423 | -8,57% | 42,59% | US$6.926.176 | US$557.211 | 10.783.834.956 HYDRO |
| 343 |  Mithril MITH | US$0,009737 | -2,71% | 7,68% | US$6.921.223 | US$1.122.027 | 710.831.279 MITH |
| 344 |  ZrCoin ZRC | US$1,50 | 4,16% | -3,41% | US$6.889.263 | US$62.592,69 | 4.578.602 ZRC |
| 345 |  Wagerr WGR | US$0,03704 | -5,99% | -1,58% | US$6.873.504 | US$18.812,59 | 185.580.551 WGR |
| 346 |  Quantum Resistant Ledger QRL | US$0,09819 | -6,22% | -4,09% | US$6.854.487 | US$1.519.754 | 69.810.076 QRL |
| 347 |  Lightning Bitcoin LBTC | US$1,77 | -0,07% | 2,21% | US$6.814.597 | US$2.355.474 | 3.860.808 LBTC |
| 348 |  Po.et POE | US$0,002165 | -2,38% | 0,67% | US$6.803.046 | US$113.361 | 3.141.592.653 POE |
| 349 |  AdEx ADX | US$0,07980 | 8,84% | -8,01% | US$6.765.792 | US$277.266 | 84.781.826 ADX |
| 350 |  Reserve Rights RSR | US$0,001599 | 1,41% | 9,44% | US$6.724.428 | US$654.760 | 4.205.530.273 RSR |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.