Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitbook Gambling BXK | US$0,1356 | -0,37% | 4,93% | US$49.962.586 | US$526.190 | 368.387.491 BXK |
| 102 |  MineBee MB | US$0,02684 | -1,53% | 0,69% | US$49.127.400 | US$554.099 | 1.830.117.455 MB |
| 103 |  Horizen ZEN | US$6,04 | 11,84% | 10,24% | US$47.992.441 | US$1.442.042 | 7.943.113 ZEN |
| 104 |  Aeternity AE | US$0,1628 | 0,34% | 1,09% | US$47.836.600 | US$21.984.853 | 293.887.704 AE |
| 105 |  Ardor ARDR | US$0,04758 | -1,26% | -5,56% | US$47.536.146 | US$1.822.886 | 998.999.495 ARDR |
| 106 |  Steem STEEM | US$0,1289 | 4,23% | 3,63% | US$45.568.099 | US$750.718 | 353.508.406 STEEM |
| 107 |  iExec RLC RLC | US$0,5653 | -8,50% | -0,67% | US$45.262.379 | US$1.001.764 | 80.070.793 RLC |
| 108 |  Breezecoin BRZE | US$0,4526 | -1,82% | 0,67% | US$45.261.535 | US$109.610 | 100.000.000 BRZE |
| 109 |  FABRK FAB | US$0,008855 | 4,10% | 33,32% | US$42.452.450 | US$430.288 | 4.794.443.397 FAB |
| 110 |  Fetch.ai FET | US$0,06474 | -1,93% | 3,87% | US$42.356.980 | US$13.868.203 | 654.251.219 FET |
| 111 |  botXcoin BOTX | US$0,02551 | -0,33% | 12,57% | US$41.621.620 | US$561.212 | 1.631.694.137 BOTX |
| 112 |  LATOKEN LA | US$0,1051 | -11,92% | -9,14% | US$39.933.070 | US$136.492 | 380.104.462 LA |
| 113 |  VestChain VEST | US$0,005494 | -3,80% | -13,88% | US$38.890.616 | US$189.644 | 7.078.400.000 VEST |
| 114 |  Jewel JWL | US$0,7054 | -4,50% | 18,66% | US$38.593.327 | US$1.110,14 | 54.710.035 JWL |
| 115 |  Joule JUL | US$0,03796 | 0,40% | -2,91% | US$38.356.173 | US$58.586,03 | 1.010.499.999 JUL |
| 116 |  Electroneum ETN | US$0,003822 | -1,23% | -2,46% | US$37.895.339 | US$57.226,13 | 9.916.038.792 ETN |
| 117 |  Kyber Network KNC | US$0,2194 | -11,03% | 20,57% | US$36.960.253 | US$4.752.806 | 168.454.380 KNC |
| 118 |  Enigma ENG | US$0,4932 | -3,27% | 0,81% | US$36.912.103 | US$1.006.684 | 74.836.171 ENG |
| 119 |  Status SNT | US$0,01063 | -2,92% | -2,64% | US$36.893.540 | US$171.070.644 | 3.470.483.788 SNT |
| 120 |  SOLVE SOLVE | US$0,1122 | 1,97% | -7,74% | US$36.742.017 | US$277.347 | 327.424.138 SOLVE |
| 121 |  RSK Infrastructure Framework RIF | US$0,06793 | 6,48% | 13,97% | US$36.478.629 | US$4.481.126 | 536.980.015 RIF |
| 122 |  Pundi X NPXS | US$0,0001518 | -3,66% | -2,19% | US$35.607.643 | US$828.733 | 234.562.817.276 NPXS |
| 123 |  Chiliz CHZ | US$0,009445 | -3,10% | -17,99% | US$35.547.277 | US$2.403.408 | 3.763.769.182 CHZ |
| 124 |  Crypterium CRPT | US$0,4176 | -3,64% | -4,49% | US$35.382.171 | US$163.224 | 84.726.357 CRPT |
| 125 |  Golem GNT | US$0,03587 | -4,28% | -5,22% | US$35.152.915 | US$1.625.273 | 980.050.000 GNT |
| 126 |  STASIS EURO EURS | US$1,10 | -1,28% | 0,20% | US$35.134.806 | US$562.469 | 31.979.207 EURS |
| 127 |  Buggyra Coin Zero BCZERO | US$0,01742 | -4,03% | 15,28% | US$35.029.094 | US$9.287,90 | 2.010.775.988 BCZERO |
| 128 |  DigixDAO DGD | US$17,28 | -1,30% | -0,38% | US$34.563.989 | US$310.285 | 2.000.000 DGD |
| 129 |  CryptoVerificationCoin CVCC | US$59,22 | 4,00% | 8,52% | US$34.498.473 | US$86.483,81 | 582.595 CVCC |
| 130 |  Grin GRIN | US$1,22 | 4,71% | 6,61% | US$34.432.282 | US$32.232.131 | 28.251.540 GRIN |
| 131 |  Cryptoindex.com 100 CIX100 | US$0,5399 | -2,67% | 0,11% | US$33.694.956 | US$72.525,75 | 62.409.782 CIX100 |
| 132 |  BitMax Token BTMX | US$0,05043 | 0,43% | 0,92% | US$33.597.585 | US$2.993.022 | 666.156.379 BTMX |
| 133 |  aelf ELF | US$0,06155 | -2,76% | -5,83% | US$33.511.146 | US$9.254.105 | 544.480.200 ELF |
| 134 |  Metaverse ETP ETP | US$0,4315 | 7,21% | 7,46% | US$33.287.569 | US$18.896.564 | 77.150.794 ETP |
| 135 |  BitForex Token BF | US$0,007758 | 0,12% | -0,15% | US$32.983.751 | US$671.194 | 4.251.590.766 BF |
| 136 |  Silverway SLV | US$0,3207 | -0,10% | -17,31% | US$32.068.870 | US$2.479.734 | 100.000.000 SLV |
| 137 |  Nash Exchange NEX | US$0,8753 | -4,22% | 11,56% | US$31.684.008 | US$1.540.879 | 36.196.678 NEX |
| 138 |  Aurora AOA | US$0,004819 | 1,06% | 4,39% | US$31.524.863 | US$2.460.683 | 6.542.330.148 AOA |
| 139 |  Zcoin XZC | US$3,50 | -2,33% | -3,98% | US$31.459.864 | US$3.069.571 | 8.986.618 XZC |
| 140 |  Bitcoin 2 BTC2 | US$1,80 | 2,25% | 21,18% | US$31.278.241 | US$3.107,60 | 17.356.434 BTC2 |
| 141 |  NEXT NET | US$0,7691 | 0,17% | -2,40% | US$31.141.095 | US$324.261 | 40.491.818 NET |
| 142 |  Digitex Futures DGTX | US$0,03927 | -7,74% | -11,82% | US$30.879.848 | US$1.142.308 | 786.260.028 DGTX |
| 143 |  Velas VLX | US$0,02328 | -3,98% | -2,59% | US$30.265.843 | US$1.015.343 | 1.299.842.929 VLX |
| 144 |  Ren REN | US$0,03692 | -3,18% | -1,93% | US$30.234.196 | US$1.711.847 | 819.003.651 REN |
| 145 |  Newton NEW | US$0,002486 | -1,20% | 1,38% | US$29.702.181 | US$2.669.050 | 11.948.333.332 NEW |
| 146 |  Stratis STRAT | US$0,2963 | -4,19% | -0,27% | US$29.512.818 | US$510.178 | 99.596.522 STRAT |
| 147 |  Veritaseum VERI | US$13,32 | 1,27% | -13,21% | US$28.643.790 | US$7.450,68 | 2.149.646 VERI |
| 148 |  PLATINCOIN PLC | US$5,70 | 2,76% | 2,94% | US$28.526.448 | US$1.627.786 | 5.001.073 PLC |
| 149 |  USDK USDK | US$0,9953 | 0,23% | 0,46% | US$28.465.974 | US$39.914.545 | 28.600.072 USDK |
| 150 |  GXChain GXC | US$0,4362 | -3,57% | -1,95% | US$28.351.357 | US$4.661.530 | 65.000.000 GXC |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.