Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Obyte GBYTE | US$16,63 | -6,40% | -4,57% | US$12.138.082 | US$6.345,79 | 729.858 GBYTE |
| 252 |  Streamr DATAcoin DATA | US$0,01751 | -4,87% | -23,63% | US$11.853.777 | US$597.892 | 677.154.514 DATA |
| 253 |  PAX Gold PAXG | US$1.484,84 | -0,23% | 1,43% | US$11.853.104 | US$516.307 | 7.983 PAXG |
| 254 |  Cred LBA | US$0,01841 | -4,03% | -21,06% | US$11.754.450 | US$1.083.644 | 638.523.897 LBA |
| 255 |  Cortex CTXC | US$0,07838 | -5,26% | -18,07% | US$11.741.409 | US$2.583.035 | 149.792.458 CTXC |
| 256 |  LINA LINA | US$0,04214 | -8,42% | -40,56% | US$11.673.208 | US$542.259 | 277.040.967 LINA |
| 257 |  GoChain GO | US$0,01345 | -1,96% | 48,15% | US$11.635.579 | US$3.015.306 | 864.903.718 GO |
| 258 |  GreenPower GRN | US$0,003592 | -12,77% | -2,83% | US$11.609.252 | US$10.952,64 | 3.231.699.360 GRN |
| 259 |  IRISnet IRIS | US$0,02379 | -1,64% | 0,29% | US$11.483.042 | US$12.131.350 | 482.774.538 IRIS |
| 260 |  CyberMiles CMT | US$0,01418 | -2,76% | 0,68% | US$11.340.673 | US$3.903.788 | 800.000.000 CMT |
| 261 |  Telcoin TEL | US$0,0002864 | 1,81% | -2,78% | US$11.296.976 | US$113.299 | 39.439.015.724 TEL |
| 262 |  Aladdin ADN | US$0,0003573 | 1,01% | -0,40% | US$11.207.245 | US$6.025.153 | 31.366.883.233 ADN |
| 263 |  Polymath POLY | US$0,02489 | 7,55% | 16,33% | US$11.201.304 | US$9.083.935 | 450.000.000 POLY |
| 264 |  Vertcoin VTC | US$0,2119 | 1,51% | -8,98% | US$11.118.990 | US$244.614 | 52.480.672 VTC |
| 265 |  Ocean Protocol OCEAN | US$0,03236 | -0,05% | 60,25% | US$11.015.327 | US$10.417.564 | 340.405.994 OCEAN |
| 266 |  Gas GAS | US$1,07 | -3,56% | -0,90% | US$10.864.366 | US$940.568 | 10.128.375 GAS |
| 267 |  Bibox Token BIX | US$0,1016 | -1,36% | 1,99% | US$10.839.893 | US$1.344.745 | 106.685.920 BIX |
| 268 |  SingularityNET AGI | US$0,01998 | -0,59% | 2,46% | US$10.781.088 | US$386.114 | 539.673.260 AGI |
| 269 |  Theta Fuel TFUEL | US$0,002806 | -3,45% | -3,52% | US$10.771.487 | US$288.152 | 3.838.301.572 TFUEL |
| 270 |  Elitium EUM | US$1,11 | -2,34% | 1,21% | US$10.733.194 | US$181.647 | 9.655.990 EUM |
| 271 |  Polis POLIS | US$1,21 | -5,39% | -19,00% | US$10.728.476 | US$27.391,59 | 8.895.100 POLIS |
| 272 |  ZBG Token ZT | US$0,03879 | 0,95% | 9,39% | US$10.703.344 | US$14.610,78 | 275.948.925 ZT |
| 273 |  Apollo Currency APL | US$0,0007270 | -4,57% | -8,96% | US$10.675.988 | US$737.019 | 14.685.096.531 APL |
| 274 |  Tael WABI | US$0,1616 | -2,16% | 0,97% | US$10.666.343 | US$653.555 | 65.999.999 WABI |
| 275 |  Moeda Loyalty Points MDA | US$0,5393 | 0,88% | -2,05% | US$10.584.994 | US$668.158 | 19.628.888 MDA |
| 276 |  Request REQ | US$0,01347 | -3,41% | -3,50% | US$10.571.109 | US$70.608,25 | 784.749.077 REQ |
| 277 |  Safe SAFE | US$0,5024 | -8,99% | 24,84% | US$10.467.128 | US$77.548,36 | 20.835.499 SAFE |
| 278 |  United Traders Token UTT | US$0,2777 | 6,23% | 8,44% | US$10.416.901 | US$865,46 | 37.508.999 UTT |
| 279 |  BABB BAX | US$0,0003130 | -10,93% | -7,85% | US$10.326.764 | US$402.853 | 32.988.712.035 BAX |
| 280 |  TTC TTC | US$0,02732 | -6,58% | -13,76% | US$10.281.605 | US$106.455 | 376.338.481 TTC |
| 281 |  MB8 Coin MB8 | US$0,01727 | -5,29% | -0,56% | US$10.114.962 | US$10.878,91 | 585.855.202 MB8 |
| 282 |  Nxt NXT | US$0,01006 | -4,10% | -6,59% | US$10.045.965 | US$1.582.792 | 998.999.942 NXT |
| 283 |  B2BX B2B | US$0,5113 | 1,73% | 3,60% | US$10.036.664 | US$33.429,56 | 19.629.794 B2B |
| 284 |  CryptoFranc XCHF | US$0,9981 | -2,28% | -0,29% | US$10.021.794 | US$768,32 | 10.041.000 XCHF |
| 285 |  NewYork Exchange NYE | US$3,14 | -2,72% | 2,24% | US$10.008.393 | US$555.183 | 3.191.503 NYE |
| 286 |  UnlimitedIP UIP | US$0,008069 | -1,49% | -8,37% | US$9.974.462 | US$184.942 | 1.236.152.840 UIP |
| 287 |  QuarkChain QKC | US$0,004092 | -1,81% | 3,36% | US$9.898.149 | US$2.827.315 | 2.418.849.926 QKC |
| 288 |  NKN NKN | US$0,02117 | -1,43% | 2,48% | US$9.877.590 | US$2.341.260 | 466.666.666 NKN |
| 289 |  FIBOS FO | US$0,009272 | -4,45% | -6,49% | US$9.814.729 | US$99.607,35 | 1.058.584.110 FO |
| 290 |  Mainframe MFT | US$0,001101 | -3,16% | -1,61% | US$9.763.886 | US$1.342.044 | 8.867.344.815 MFT |
| 291 |  Matrix AI Network MAN | US$0,04957 | -15,30% | -38,43% | US$9.692.619 | US$357.317 | 195.552.418 MAN |
| 292 |  ETERNAL TOKEN XET | US$0,1031 | 7,71% | 40,12% | US$9.640.530 | US$2.345,11 | 93.470.000 XET |
| 293 |  Storm STORM | US$0,001446 | -9,22% | 0,11% | US$9.596.439 | US$1.445.161 | 6.636.743.622 STORM |
| 294 |  GoWithMi GMAT | US$0,003515 | 5,14% | 5,13% | US$9.574.195 | US$172.784 | 2.723.550.000 GMAT |
| 295 |  PlayChip PLA | US$0,0006795 | -0,18% | -6,66% | US$9.518.580 | US$2.295,16 | 14.009.105.693 PLA |
| 296 |  RealTract RET | US$0,0008857 | -10,04% | 4,01% | US$9.388.384 | US$8.384,32 | 10.600.000.000 RET |
| 297 |  HYCON HYC | US$0,004357 | -4,23% | 1,47% | US$9.145.295 | US$18.844.771 | 2.098.905.295 HYC |
| 298 |  MediBloc MED | US$0,003804 | 3,76% | 7,16% | US$9.107.742 | US$1.816,48 | 2.394.093.068 MED |
| 299 |  BnkToTheFuture BFT | US$0,01233 | 0,00% | -0,46% | US$9.003.509 | US$494.572 | 729.989.999 BFT |
| 300 |  Wixlar WIX | US$0,003758 | -18,31% | -7,65% | US$8.985.282 | US$6.702,58 | 2.391.284.597 WIX |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.