Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Decentraland MANA | US$0,02673 | -0,19% | 10,95% | US$28.067.545 | US$9.849.343 | 1.050.141.509 MANA |
| 152 |  Bankera BNK | US$0,001120 | -1,46% | 0,99% | US$27.568.680 | US$9.990,04 | 24.618.912.108 BNK |
| 153 |  Factom FCT | US$3,02 | 3,50% | 18,75% | US$27.326.764 | US$887.811 | 9.045.255 FCT |
| 154 |  Beam BEAM | US$0,5596 | 0,37% | 9,63% | US$27.251.597 | US$36.022.305 | 48.700.880 BEAM |
| 155 |  Populous PPT | US$0,5041 | -6,45% | -8,79% | US$26.844.041 | US$1.387.132 | 53.252.246 PPT |
| 156 |  Elastos ELA | US$1,58 | -3,43% | -1,76% | US$26.800.205 | US$1.948.989 | 16.968.984 ELA |
| 157 |  Huobi Pool Token HPT | US$0,005145 | -3,46% | -7,96% | US$26.026.208 | US$1.308.075 | 5.058.798.288 HPT |
| 158 |  Ripio Credit Network RCN | US$0,04840 | -1,13% | -4,43% | US$24.647.873 | US$3.082.567 | 509.235.327 RCN |
| 159 |  Everus EVR | US$0,05393 | 68,86% | -50,82% | US$24.641.030 | US$5.941,63 | 456.924.336 EVR |
| 160 |  Harmony ONE | US$0,007306 | -4,37% | 33,90% | US$24.629.751 | US$10.522.638 | 3.371.295.655 ONE |
| 161 |  Hedera Hashgraph HBAR | US$0,02543 | -3,84% | 3,21% | US$24.545.184 | US$4.359.300 | 965.307.236 HBAR |
| 162 |  WaykiChain WICC | US$0,1279 | -7,13% | -6,82% | US$24.171.193 | US$26.444.002 | 189.000.000 WICC |
| 163 |  ILCoin ILC | US$0,06988 | -14,30% | -37,80% | US$24.139.355 | US$297.522 | 345.442.487 ILC |
| 164 |  Tierion TNT | US$0,05550 | -9,84% | -21,12% | US$23.782.818 | US$1.145.162 | 428.481.269 TNT |
| 165 |  Lambda LAMB | US$0,03295 | -2,65% | -2,85% | US$23.710.217 | US$47.433.630 | 719.485.700 LAMB |
| 166 |  Hyperion HYN | US$0,07377 | -2,53% | 13,15% | US$23.366.719 | US$137.864 | 316.765.917 HYN |
| 167 |  GNY GNY | US$0,1209 | -27,76% | -0,33% | US$23.263.795 | US$24.580,52 | 192.376.657 GNY |
| 168 |  Dynamic Trading Rights DTR | US$0,01526 | 1,67% | -13,43% | US$23.135.988 | US$28.280,89 | 1.515.841.962 DTR |
| 169 |  Bread BRD | US$0,2582 | 2,14% | -8,40% | US$22.914.841 | US$1.081.024 | 88.733.978 BRD |
| 170 |  FunFair FUN | US$0,003466 | -0,34% | 20,94% | US$22.696.664 | US$448.336 | 6.548.879.189 FUN |
| 171 |  Aion AION | US$0,06247 | -7,86% | -0,08% | US$22.661.301 | US$1.927.334 | 362.749.958 AION |
| 172 |  Loopring LRC | US$0,02474 | -0,76% | -2,97% | US$22.644.612 | US$1.727.045 | 915.335.015 LRC |
| 173 |  TomoChain TOMO | US$0,3449 | 12,56% | 29,81% | US$22.599.468 | US$21.792.899 | 65.520.600 TOMO |
| 174 |  Waltonchain WTC | US$0,5242 | -1,75% | -4,36% | US$22.583.284 | US$2.871.918 | 43.078.149 WTC |
| 175 |  Nebulas NAS | US$0,4332 | -0,46% | 2,98% | US$22.504.065 | US$3.083.872 | 51.952.589 NAS |
| 176 |  Fantom FTM | US$0,01240 | -2,93% | 1,97% | US$22.485.302 | US$3.604.620 | 1.813.658.595 FTM |
| 177 |  Qubitica QBIT | US$27,62 | -3,85% | 0,27% | US$22.338.362 | US$94.450,77 | 808.675 QBIT |
| 178 |  NULS NULS | US$0,3019 | -2,18% | -1,16% | US$22.268.918 | US$2.914.774 | 73.770.500 NULS |
| 179 |  Bit-Z Token BZ | US$0,1672 | -0,90% | -9,10% | US$21.923.860 | US$8.519.638 | 131.128.391 BZ |
| 180 |  IoTeX IOTX | US$0,003996 | -2,21% | -0,33% | US$21.579.113 | US$2.164.275 | 5.399.999.999 IOTX |
| 181 |  Ark ARK | US$0,1847 | -2,24% | 1,80% | US$21.553.280 | US$885.038 | 116.705.284 ARK |
| 182 |  XMax XMX | US$0,001191 | -4,92% | -6,73% | US$21.342.284 | US$218.601.800 | 17.919.780.085 XMX |
| 183 |  AgaveCoin AGVC | US$0,05424 | -5,23% | -1,69% | US$21.186.701 | US$16.927,01 | 390.619.593 AGVC |
| 184 |  Ignis IGNIS | US$0,02738 | -10,70% | -25,60% | US$20.841.250 | US$2.238.511 | 761.143.950 IGNIS |
| 185 |  CasinoCoin CSC | US$0,0005219 | -4,08% | 42,91% | US$20.632.166 | US$39.249,39 | 39.533.742.639 CSC |
| 186 |  Ecoreal Estate ECOREAL | US$0,09829 | -24,98% | -8,59% | US$20.534.309 | US$8.783,86 | 208.918.852 ECOREAL |
| 187 |  Revain R | US$0,04166 | -0,24% | 0,99% | US$20.181.218 | US$218.674 | 484.450.000 R |
| 188 |  YOU COIN YOU | US$0,04604 | -5,25% | -11,10% | US$20.160.159 | US$16.042.695 | 437.855.545 YOU |
| 189 |  Divi DIVI | US$0,01431 | 4,04% | 18,72% | US$19.967.644 | US$69.476,73 | 1.395.000.502 DIVI |
| 190 |  Wanchain WAN | US$0,1880 | -3,96% | -3,11% | US$19.953.332 | US$1.183.336 | 106.152.493 WAN |
| 191 |  WINk WIN | US$0,0001009 | -6,81% | 0,94% | US$19.818.234 | US$1.387.278 | 196.500.113.934 WIN |
| 192 |  Loom Network LOOM | US$0,02035 | -6,39% | 17,09% | US$19.726.799 | US$4.437.347 | 969.601.471 LOOM |
| 193 |  Civic CVC | US$0,02914 | 2,83% | 4,05% | US$19.520.658 | US$3.154.700 | 670.000.000 CVC |
| 194 |  Elrond ERD | US$0,002491 | -1,56% | 22,85% | US$18.895.247 | US$9.547.554 | 7.584.166.667 ERD |
| 195 |  WAX WAXP | US$0,01989 | -2,79% | -19,21% | US$18.868.892 | US$226.870 | 948.772.636 WAXP |
| 196 |  QASH QASH | US$0,05306 | -2,02% | 5,20% | US$18.571.836 | US$200.155 | 350.000.000 QASH |
| 197 |  Binance USD BUSD | US$1,01 | 0,15% | 0,40% | US$18.374.549 | US$7.498.093 | 18.276.099 BUSD |
| 198 |  Celer Network CELR | US$0,005186 | -4,83% | 6,53% | US$18.196.387 | US$8.302.582 | 3.509.044.342 CELR |
| 199 |  General Attention Currency XAC | US$1,81 | -2,29% | -0,22% | US$18.120.468 | US$1.568,74 | 10.000.000 XAC |
| 200 |  Aave LEND | US$0,01580 | 1,00% | 13,10% | US$17.822.967 | US$385.111 | 1.128.357.877 LEND |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.