Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Diamond Platform Token DPT | US$12,06 | -2,08% | -4,24% | US$17.715.403 | US$161.189 | 1.468.671 DPT |
| 202 |  EDC Blockchain EDC | US$0,006560 | -4,37% | -20,32% | US$17.519.846 | US$458.983 | 2.670.646.025 EDC |
| 203 |  TrueChain TRUE | US$0,2196 | -1,27% | 1,25% | US$17.473.686 | US$10.513.557 | 79.575.543 TRUE |
| 204 |  MOAC MOAC | US$0,2770 | 0,16% | 6,88% | US$17.304.745 | US$5.372,61 | 62.463.334 MOAC |
| 205 |  ReddCoin RDD | US$0,0005989 | -7,32% | -14,39% | US$17.254.826 | US$34.369,72 | 28.808.713.174 RDD |
| 206 |  Dragon Coins DRG | US$0,04946 | -4,32% | 8,33% | US$17.243.443 | US$38.613,11 | 348.657.484 DRG |
| 207 |  Bancor BNT | US$0,2686 | -1,11% | -2,00% | US$17.017.749 | US$12.940.477 | 63.351.231 BNT |
| 208 |  Cindicator CND | US$0,009182 | -5,43% | 22,74% | US$16.822.089 | US$333.154 | 1.832.036.754 CND |
| 209 |  Power Ledger POWR | US$0,03972 | -0,86% | -3,95% | US$16.760.506 | US$2.530.716 | 421.984.675 POWR |
| 210 |  Project Pai PAI | US$0,01151 | -5,68% | -9,77% | US$16.685.322 | US$455.542 | 1.449.646.862 PAI |
| 211 |  CRYPTO20 C20 | US$0,4097 | 0,00% | 0,94% | US$16.541.209 | US$1.660,71 | 40.369.597 C20 |
| 212 |  Gatechain Token GT | US$0,3754 | -3,10% | -3,35% | US$16.518.628 | US$1.334.011 | 44.007.480 GT |
| 213 |  BHPCoin BHP | US$0,8179 | -8,36% | -6,02% | US$16.503.276 | US$1.858.620 | 20.177.578 BHP |
| 214 |  Loki LOKI | US$0,3676 | -6,34% | -11,07% | US$16.364.173 | US$24.331,78 | 44.514.451 LOKI |
| 215 |  Aragon ANT | US$0,5230 | -2,73% | -2,50% | US$16.317.681 | US$3.006,57 | 31.199.262 ANT |
| 216 |  Metal MTL | US$0,3006 | -1,22% | 3,05% | US$16.225.328 | US$3.144.024 | 53.983.821 MTL |
| 217 |  BitcoinHD BHD | US$2,96 | -0,42% | -10,78% | US$16.043.572 | US$2.956.475 | 5.428.671 BHD |
| 218 |  Storj STORJ | US$0,1169 | -3,41% | -5,89% | US$15.868.999 | US$2.302.093 | 135.787.439 STORJ |
| 219 |  Telos TLOS | US$0,06808 | 1,01% | 2,01% | US$15.790.169 | US$196.851 | 231.949.333 TLOS |
| 220 |  Thunder Token TT | US$0,005406 | -6,53% | -31,01% | US$15.687.944 | US$952.281 | 2.901.919.605 TT |
| 221 |  Ultiledger ULT | US$0,02475 | -1,77% | -2,55% | US$15.542.329 | US$2.795.305 | 627.967.996 ULT |
| 222 |  Santiment Network Token SAN | US$0,2467 | 4,79% | -0,31% | US$15.458.218 | US$2.330,35 | 62.660.371 SAN |
| 223 |  Constellation DAG | US$0,01682 | 0,78% | -3,79% | US$15.279.203 | US$1.741.081 | 908.557.488 DAG |
| 224 |  Maximine Coin MXM | US$0,009216 | -71,15% | -82,79% | US$15.197.872 | US$6.546,40 | 1.649.000.000 MXM |
| 225 |  Dent DENT | US$0,0001949 | 0,89% | 10,83% | US$14.979.712 | US$273.314 | 76.875.838.994 DENT |
| 226 |  Groestlcoin GRS | US$0,1978 | 5,33% | -7,69% | US$14.634.898 | US$7.060.503 | 73.972.509 GRS |
| 227 |  Gnosis GNO | US$12,91 | -1,16% | -5,62% | US$14.256.105 | US$30.937,27 | 1.104.590 GNO |
| 228 |  Robotina ROX | US$0,04671 | -4,59% | -3,87% | US$14.190.007 | US$145.494 | 303.758.412 ROX |
| 229 |  BHEX Token BHT | US$0,02860 | 4,98% | 1,67% | US$14.152.744 | US$907.794 | 494.771.330 BHT |
| 230 |  Vitae VITAE | US$0,7613 | -3,27% | -5,90% | US$14.062.435 | US$13.016,94 | 18.471.155 VITAE |
| 231 |  Credits CS | US$0,07305 | -1,78% | -3,46% | US$13.586.784 | US$421.643 | 185.980.874 CS |
| 232 |  Atlas Protocol ATP | US$0,005236 | -4,49% | 0,12% | US$13.489.226 | US$164.772 | 2.576.065.703 ATP |
| 233 |  Arcblock ABT | US$0,1367 | -0,59% | -8,29% | US$13.469.133 | US$7.419.841 | 98.554.305 ABT |
| 234 |  Syscoin SYS | US$0,02333 | 2,85% | 2,52% | US$13.355.560 | US$1.559.568 | 572.350.365 SYS |
| 235 |  Cocos-BCX COCOS | US$0,0007672 | -2,54% | 0,37% | US$13.283.120 | US$2.512.657 | 17.313.548.127 COCOS |
| 236 |  BQT BQTX | US$0,03380 | 4,43% | -0,94% | US$13.236.844 | US$213.263 | 391.595.197 BQTX |
| 237 |  MicroBitcoin MBC | US$0,00006993 | -11,85% | -17,76% | US$13.201.555 | US$7.186,62 | 188.777.000.000 MBC |
| 238 |  Nexus NXS | US$0,2035 | -5,26% | -8,10% | US$13.161.081 | US$132.697 | 64.671.957 NXS |
| 239 |  Orbs ORBS | US$0,006676 | -9,70% | -6,19% | US$13.119.100 | US$1.862.538 | 1.964.982.631 ORBS |
| 240 |  MX Token MX | US$0,06098 | -2,97% | -10,24% | US$13.089.107 | US$4.199.087 | 214.645.274 MX |
| 241 |  Wirex Token WXT | US$0,01001 | 2,29% | 5,33% | US$13.019.129 | US$1.052.750 | 1.300.000.000 WXT |
| 242 |  ODEM ODE | US$0,05938 | -1,37% | -17,07% | US$13.011.427 | US$203.407 | 219.110.098 ODE |
| 243 |  PIVX PIVX | US$0,2275 | 0,49% | 3,27% | US$12.915.499 | US$824.007 | 56.781.166 PIVX |
| 244 |  Dentacoin DCN | US$0,00002358 | -24,46% | -2,84% | US$12.739.153 | US$312.386 | 540.285.602.593 DCN |
| 245 |  Eidoo EDO | US$0,2413 | -2,98% | 1,47% | US$12.536.058 | US$621.884 | 51.948.274 EDO |
| 246 |  BitKan KAN | US$0,002050 | 6,05% | 7,70% | US$12.523.926 | US$486.282 | 6.107.927.698 KAN |
| 247 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003640 | 0,91% | -7,92% | US$12.500.713 | US$121.904 | 3.434.635.926 MEDX |
| 248 |  THORChain RUNE | US$0,1065 | -10,86% | 16,40% | US$12.437.589 | US$291.256 | 116.773.207 RUNE |
| 249 |  Function X FX | US$0,08733 | -0,45% | -4,66% | US$12.254.674 | US$221.790 | 140.324.817 FX |
| 250 |  sUSD SUSD | US$0,9769 | 0,37% | -0,52% | US$12.227.070 | US$7.808,04 | 12.516.699 SUSD |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.