Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.400,90 | -2,17% | 0,84% | US$133.904.005.787 | US$17.872.021.272 | 18.092.937 BTC |
| 2 |  Ethereum ETH | US$148,23 | -2,07% | -0,48% | US$16.135.631.420 | US$6.744.206.747 | 108.858.917 ETH |
| 3 |  XRP XRP | US$0,2255 | -2,24% | 2,36% | US$9.758.847.242 | US$1.241.659.373 | 43.285.660.917 XRP |
| 4 |  Tether USDT | US$1,00 | -0,09% | 0,21% | US$4.125.515.159 | US$19.283.208.376 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$209,85 | -2,08% | -2,54% | US$3.810.511.823 | US$1.168.994.670 | 18.158.113 BCH |
| 6 |  Litecoin LTC | US$44,94 | -1,96% | -2,00% | US$2.867.412.869 | US$2.473.452.708 | 63.806.434 LTC |
| 7 |  EOS EOS | US$2,67 | -2,97% | -0,70% | US$2.522.871.267 | US$1.408.997.919 | 943.666.680 EOS |
| 8 |  Binance Coin BNB | US$15,45 | -1,73% | 1,21% | US$2.402.814.942 | US$209.955.476 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$95,46 | -1,88% | -5,18% | US$1.724.792.159 | US$312.825.507 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,05445 | -2,69% | -3,10% | US$1.091.975.773 | US$184.029.266 | 20.054.779.554 XLM |
| 11 |  Tezos XTZ | US$1,56 | -3,33% | 26,59% | US$1.029.562.424 | US$63.051.414 | 660.373.612 XTZ |
| 12 |  Cardano ADA | US$0,03748 | -3,40% | -1,72% | US$971.820.730 | US$31.176.739 | 25.927.070.538 ADA |
| 13 |  TRON TRX | US$0,01447 | -1,61% | -5,42% | US$964.836.090 | US$945.176.795 | 66.682.072.191 TRX |
| 14 |  Monero XMR | US$54,31 | 0,26% | -0,01% | US$942.128.964 | US$131.692.116 | 17.346.956 XMR |
| 15 |  UNUS SED LEO LEO | US$0,9136 | 0,05% | -0,27% | US$913.094.931 | US$6.921.124 | 999.498.893 LEO |
| 16 |  Chainlink LINK | US$2,09 | 1,81% | -0,19% | US$731.861.045 | US$147.696.805 | 350.000.000 LINK |
| 17 |  Cosmos ATOM | US$3,71 | -6,08% | -0,19% | US$706.522.307 | US$216.632.529 | 190.688.439 ATOM |
| 18 |  Huobi Token HT | US$2,78 | -1,44% | -6,56% | US$670.640.479 | US$89.024.232 | 241.284.047 HT |
| 19 |  Neo NEO | US$8,79 | -3,41% | -2,30% | US$619.772.885 | US$292.727.008 | 70.538.831 NEO |
| 20 |  IOTA MIOTA | US$0,2035 | -1,99% | -2,10% | US$565.546.534 | US$6.557.103 | 2.779.530.283 MIOTA |
| 21 |  Maker MKR | US$499,82 | -1,91% | -10,24% | US$499.816.341 | US$3.927.002 | 1.000.000 MKR |
| 22 |  USD Coin USDC | US$1,01 | 0,10% | 0,55% | US$485.716.419 | US$289.633.306 | 482.937.760 USDC |
| 23 |  Dash DASH | US$51,51 | -1,22% | -0,78% | US$474.025.810 | US$279.494.268 | 9.201.942 DASH |
| 24 |  Ethereum Classic ETC | US$3,82 | -2,61% | -1,39% | US$441.882.220 | US$437.567.031 | 115.743.543 ETC |
| 25 |  Ontology ONT | US$0,6169 | -4,17% | -0,23% | US$393.189.415 | US$97.003.105 | 637.351.170 ONT |
| 26 |  VeChain VET | US$0,006889 | -4,74% | -6,06% | US$382.053.069 | US$94.789.461 | 55.454.734.800 VET |
| 27 |  Crypto.com Coin CRO | US$0,02958 | -0,47% | 14,26% | US$361.318.677 | US$4.753.814 | 12.214.611.872 CRO |
| 28 |  HedgeTrade HEDG | US$1,19 | -0,84% | 60,86% | US$341.932.155 | US$718.553 | 288.114.855 HEDG |
| 29 |  NEM XEM | US$0,03544 | -2,68% | -0,64% | US$318.917.495 | US$18.163.036 | 8.999.999.999 XEM |
| 30 |  INO COIN INO | US$1,62 | -2,03% | 2,10% | US$291.968.446 | US$2.268,96 | 180.003.180 INO |
| 31 |  MINDOL MIN | US$1,98 | -26,25% | -16,45% | US$284.917.215 | US$5.119.989 | 143.973.751 MIN |
| 32 |  Dogecoin DOGE | US$0,002208 | -1,32% | -0,60% | US$270.249.023 | US$62.696.753 | 122.396.390.854 DOGE |
| 33 |  Basic Attention Token BAT | US$0,1866 | -1,81% | -1,77% | US$253.912.705 | US$54.696.455 | 1.360.954.189 BAT |
| 34 |  Zcash ZEC | US$31,19 | 5,87% | 12,49% | US$250.510.156 | US$171.713.136 | 8.031.181 ZEC |
| 35 |  Paxos Standard PAX | US$1,01 | 0,11% | 0,45% | US$238.015.462 | US$159.510.749 | 236.658.766 PAX |
| 36 |  Decred DCR | US$19,81 | -4,46% | 4,09% | US$213.634.016 | US$6.872.085 | 10.786.831 DCR |
| 37 |  UNI COIN UNI | US$3,36 | -0,77% | 52,23% | US$201.389.927 | US$15.266,64 | 60.006.847 UNI |
| 38 |  Synthetix Network Token SNX | US$1,31 | 3,07% | -0,23% | US$195.826.168 | US$176.499 | 149.784.562 SNX |
| 39 |  Insight Chain INB | US$0,5339 | -1,29% | -4,49% | US$186.806.092 | US$7.702.108 | 349.902.689 INB |
| 40 |  Qtum QTUM | US$1,75 | -0,24% | -0,56% | US$168.088.810 | US$302.585.331 | 96.224.124 QTUM |
| 41 |  TrueUSD TUSD | US$1,00 | 0,08% | 0,68% | US$161.467.430 | US$144.834.661 | 160.726.523 TUSD |
| 42 |  PRIZM PZM | US$0,3102 | -8,04% | -22,09% | US$154.112.906 | US$253.741 | 496.892.516 PZM |
| 43 |  Ravencoin RVN | US$0,03045 | -6,42% | 33,86% | US$153.282.695 | US$19.859.126 | 5.034.025.000 RVN |
| 44 |  Centrality CENNZ | US$0,1343 | -4,68% | -1,56% | US$143.544.898 | US$467.952 | 1.069.186.728 CENNZ |
| 45 |  0x ZRX | US$0,2322 | -2,22% | -6,63% | US$140.323.012 | US$12.268.346 | 604.421.968 ZRX |
| 46 |  Algorand ALGO | US$0,2981 | 0,64% | 7,00% | US$137.439.027 | US$153.444.332 | 461.112.742 ALGO |
| 47 |  ThoreNext THX | US$5,85 | -2,28% | -5,59% | US$126.565.221 | US$187.571 | 21.652.254 THX |
| 48 |  FTX Token FTT | US$1,83 | -0,75% | 21,86% | US$123.414.056 | US$3.379.481 | 67.288.489 FTT |
| 49 |  ThoreCoin THR | US$1.402,56 | -2,31% | 0,89% | US$121.582.442 | US$146.340 | 86.686 THR |
| 50 |  EDUCare EKT | US$0,1182 | -6,08% | 33,83% | US$118.152.981 | US$5.008.398 | 1.000.000.000 EKT |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.