Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pirate Chain ARRR | US$0,03088 | -4,54% | -2,19% | US$4.119.673 | US$3.997,32 | 133.394.260 ARRR |
| 452 |  BLOCKv VEE | US$0,001376 | -6,05% | -6,35% | US$4.115.403 | US$566,98 | 2.989.942.418 VEE |
| 453 |  Gemini Dollar GUSD | US$0,9987 | -0,48% | 0,43% | US$4.114.969 | US$3.777.307 | 4.120.149 GUSD |
| 454 |  doc.com Token MTC | US$0,005656 | -3,73% | -3,89% | US$4.113.263 | US$12.241,61 | 727.251.112 MTC |
| 455 |  Red Pulse Phoenix PHX | US$0,004882 | -3,30% | 6,05% | US$4.049.648 | US$656.123 | 829.588.687 PHX |
| 456 |  XinFin Network XDCE | US$0,001021 | 13,80% | 21,77% | US$4.009.745 | US$327.942 | 3.927.475.037 XDCE |
| 457 |  Asch XAS | US$0,04277 | -9,98% | 0,04% | US$3.993.023 | US$281.213 | 93.355.331 XAS |
| 458 |  T.OS TOSC | US$0,008650 | -2,52% | 0,25% | US$3.978.182 | US$803,31 | 459.879.805 TOSC |
| 459 |  Cosmo Coin COSM | US$0,005929 | -2,23% | -13,86% | US$3.977.135 | US$36.699,77 | 670.780.889 COSM |
| 460 |  VeriBlock VBK | US$0,007259 | -7,01% | -4,69% | US$3.955.561 | US$19.599,86 | 544.910.926 VBK |
| 461 |  district0x DNT | US$0,006564 | -6,75% | 5,94% | US$3.938.284 | US$392.851 | 600.000.000 DNT |
| 462 |  Propy PRO | US$0,08205 | -1,32% | 4,24% | US$3.932.050 | US$90.880,54 | 47.923.586 PRO |
| 463 |  VIBE VIBE | US$0,01509 | -3,73% | -2,77% | US$3.924.537 | US$72.683,45 | 260.136.427 VIBE |
| 464 |  FNB Protocol FNB | US$0,003556 | -17,16% | -46,59% | US$3.912.324 | US$7.155.209 | 1.100.334.573 FNB |
| 465 |  QLC Chain QLC | US$0,01619 | 1,05% | 17,50% | US$3.886.250 | US$207.868 | 240.000.000 QLC |
| 466 |  Odyssey OCN | US$0,0005814 | -3,63% | 6,65% | US$3.885.783 | US$370.661 | 6.683.622.960 OCN |
| 467 |  Invictus Hyperion Fund IHF | US$0,03237 | 22,76% | 0,06% | US$3.871.043 | US$7.090,52 | 119.573.140 IHF |
| 468 |  VINchain VIN | US$0,006548 | -1,71% | 36,33% | US$3.864.241 | US$311.531 | 590.108.901 VIN |
| 469 |  YOYOW YOYOW | US$0,01274 | -2,16% | 1,42% | US$3.821.419 | US$176.530 | 299.993.500 YOYOW |
| 470 |  DigitalNote XDN | US$0,0005178 | -6,38% | -7,26% | US$3.817.261 | US$20.530,47 | 7.372.476.768 XDN |
| 471 |  Blocknet BLOCK | US$0,5992 | -5,91% | -7,53% | US$3.811.197 | US$46.994,94 | 6.360.149 BLOCK |
| 472 |  FLO FLO | US$0,02500 | -3,41% | -9,38% | US$3.808.925 | US$8.988,06 | 152.351.008 FLO |
| 473 |  Pepe Cash PEPECASH | US$0,005342 | 0,88% | 7,56% | US$3.749.699 | US$1.393,71 | 701.884.009 PEPECASH |
| 474 |  Sumokoin SUMO | US$0,2062 | 1,02% | -21,32% | US$3.742.348 | US$87.220,69 | 18.144.942 SUMO |
| 475 |  TrustVerse TRV | US$0,01434 | 1,29% | -7,00% | US$3.727.302 | US$27.242,98 | 259.897.444 TRV |
| 476 |  Esportbits HLT | US$0,1609 | -2,44% | -9,81% | US$3.702.440 | US$13.669,29 | 23.013.360 HLT |
| 477 |  High Performance Blockchain HPB | US$0,08476 | 1,10% | -4,04% | US$3.697.205 | US$1.626.935 | 43.619.949 HPB |
| 478 |  Moss Coin MOC | US$0,01145 | -2,80% | -17,18% | US$3.680.359 | US$40.230,03 | 321.390.132 MOC |
| 479 |  Melon MLN | US$2,94 | -4,35% | -13,70% | US$3.676.217 | US$191.849 | 1.250.000 MLN |
| 480 |  Humanscape HUM | US$0,007721 | -1,15% | -4,63% | US$3.651.669 | US$40.174,75 | 472.930.135 HUM |
| 481 |  Agrello DLT | US$0,04246 | -4,79% | 3,30% | US$3.650.911 | US$145.832 | 85.978.873 DLT |
| 482 |  Content Value Network CVNT | US$0,006775 | -4,76% | -21,01% | US$3.640.372 | US$622.084 | 537.347.282 CVNT |
| 483 |  AirSwap AST | US$0,02413 | -0,93% | 7,44% | US$3.619.197 | US$2.934.050 | 150.000.000 AST |
| 484 |  BidiPass BDP | US$0,01703 | -8,64% | 17,46% | US$3.612.575 | US$615.343 | 212.189.499 BDP |
| 485 |  Aergo AERGO | US$0,03461 | 6,69% | 7,15% | US$3.597.213 | US$1.710.205 | 103.934.838 AERGO |
| 486 |  DeepBrain Chain DBC | US$0,001118 | -3,41% | -3,41% | US$3.577.342 | US$136.606 | 3.200.000.000 DBC |
| 487 |  NPCoin NPC | US$0,04843 | -3,10% | 12,36% | US$3.508.958 | US$1.445,46 | 72.457.335 NPC |
| 488 |  SIRIN LABS Token SRN | US$0,007119 | -0,97% | 3,00% | US$3.501.225 | US$78.319,35 | 491.820.906 SRN |
| 489 |  Litex LXT | US$0,003470 | -8,36% | 0,31% | US$3.470.394 | US$477.577 | 999.999.987 LXT |
| 490 |  U Network UUU | US$0,0004953 | -4,73% | 0,97% | US$3.464.438 | US$90.379,35 | 6.994.600.000 UUU |
| 491 |  GameCredits GAME | US$0,04941 | 2,93% | -23,40% | US$3.450.747 | US$20.534,41 | 69.836.100 GAME |
| 492 |  POA POA | US$0,01560 | -0,34% | 9,91% | US$3.434.712 | US$271.205 | 220.167.621 POA |
| 493 |  UGAS UGAS | US$0,01951 | -5,85% | -11,46% | US$3.350.548 | US$839.527 | 171.719.420 UGAS |
| 494 |  SmartCash SMART | US$0,002344 | -0,55% | 3,69% | US$3.313.480 | US$19.465,47 | 1.413.859.298 SMART |
| 495 |  GET Protocol GET | US$0,2905 | -11,15% | -1,16% | US$3.308.593 | US$54.415,77 | 11.388.258 GET |
| 496 |  DigitalBits XDB | US$0,01754 | 7,67% | -2,08% | US$3.308.093 | US$72.470,90 | 188.550.336 XDB |
| 497 |  Hi Mutual Society HMC | US$0,008157 | -22,67% | -5,94% | US$3.296.212 | US$200.480 | 404.100.000 HMC |
| 498 |  LiquidApps DAPP | US$0,007193 | -5,12% | 1,69% | US$3.295.316 | US$49.777,87 | 458.134.890 DAPP |
| 499 |  Gulden NLG | US$0,006530 | -5,30% | -4,45% | US$3.273.724 | US$6.762,12 | 501.334.617 NLG |
| 500 |  Zel ZEL | US$0,03825 | 0,84% | 12,24% | US$3.271.353 | US$4.269.556 | 85.523.300 ZEL |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.