Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aeron ARN | US$0,1637 | 0,23% | 6,54% | US$3.271.313 | US$3.835.647 | 19.988.000 ARN |
| 502 |  FLETA FLETA | US$0,007938 | -1,67% | -3,25% | US$3.264.264 | US$245.273 | 411.209.751 FLETA |
| 503 |  SwftCoin SWFTC | US$0,0008951 | -5,72% | -1,62% | US$3.258.073 | US$2.905.477 | 3.639.990.384 SWFTC |
| 504 |  Blockmason Credit Protocol BCPT | US$0,02795 | 0,03% | 12,15% | US$3.246.510 | US$1.868.383 | 116.158.667 BCPT |
| 505 |  Pivot Token PVT | US$0,0006302 | -3,34% | -16,44% | US$3.236.187 | US$257.093 | 5.135.200.000 PVT |
| 506 |  NIX NIX | US$0,07437 | -1,06% | 29,10% | US$3.216.225 | US$60.239,93 | 43.245.163 NIX |
| 507 |  Ambrosus AMB | US$0,02210 | -1,57% | -5,09% | US$3.195.389 | US$351.661 | 144.590.975 AMB |
| 508 |  Chimpion BNANA | US$0,1006 | 1,27% | 5,70% | US$3.190.548 | US$210.038 | 31.727.477 BNANA |
| 509 |  BOX Token BOX | US$0,03160 | -4,25% | -4,62% | US$3.148.838 | US$22.178,54 | 99.633.748 BOX |
| 510 |  Emercoin EMC | US$0,07016 | -3,47% | -2,26% | US$3.147.281 | US$69.704,50 | 44.857.329 EMC |
| 511 |  Sentinel Protocol UPP | US$0,01011 | -3,33% | -16,30% | US$3.145.773 | US$119.481 | 311.194.835 UPP |
| 512 |  ProChain PRA | US$0,06329 | -29,64% | 253,47% | US$3.137.064 | US$995.870 | 49.562.749 PRA |
| 513 |  CWV Chain CWV | US$0,0008819 | 6,02% | 19,84% | US$3.122.721 | US$694.490 | 3.540.912.311 CWV |
| 514 |  OVCODE OVC | US$0,07077 | 0,25% | -42,22% | US$3.112.574 | US$1.255,73 | 43.983.706 OVC |
| 515 |  Cube AUTO | US$0,0004586 | 2,22% | 5,41% | US$3.107.081 | US$632.577 | 6.774.940.000 AUTO |
| 516 |  ROOBEE ROOBEE | US$0,003654 | -10,35% | -1,30% | US$3.096.565 | US$736.649 | 847.456.353 ROOBEE |
| 517 |  BlackCoin BLK | US$0,05186 | -0,22% | 26,76% | US$3.092.976 | US$15.567,03 | 59.645.234 BLK |
| 518 |  StableUSD USDS | US$1,01 | -0,20% | 0,99% | US$3.089.090 | US$406.666 | 3.069.944 USDS |
| 519 |  BOScoin BOS | US$0,004297 | 0,81% | -0,99% | US$3.068.112 | US$333.794 | 713.959.732 BOS |
| 520 |  QunQun QUN | US$0,004667 | -4,67% | 5,56% | US$3.056.766 | US$718.061 | 654.991.348 QUN |
| 521 |  EURBASE EBASE | US$1,06 | -5,09% | -3,92% | US$3.031.666 | US$9.532,14 | 2.869.434 EBASE |
| 522 |  QuickX Protocol QCX | US$0,007069 | -7,27% | -4,80% | US$3.002.511 | US$382.385 | 424.773.159 QCX |
| 523 |  VeriDocGlobal VDG | US$0,0003827 | -3,12% | -0,54% | US$3.002.015 | US$39.837,91 | 7.845.203.369 VDG |
| 524 |  Amino Network AMIO | US$0,05911 | -3,64% | 8,33% | US$2.996.773 | US$858.513 | 50.702.147 AMIO |
| 525 |  ContentBox BOX | US$0,003231 | 0,82% | -3,97% | US$2.993.878 | US$24.563,19 | 926.619.105 BOX |
| 526 |  TERA TERA | US$0,003542 | -2,45% | -9,26% | US$2.991.712 | US$396.505 | 844.711.128 TERA |
| 527 |  Aeon AEON | US$0,1881 | 0,36% | 4,82% | US$2.978.547 | US$1.012,30 | 15.831.459 AEON |
| 528 |  AppCoins APPC | US$0,02962 | -1,82% | 1,16% | US$2.963.794 | US$69.975,88 | 100.054.312 APPC |
| 529 |  Dero DERO | US$0,3295 | 1,52% | -29,94% | US$2.936.671 | US$606.581 | 8.912.251 DERO |
| 530 |  Caspian CSP | US$0,006516 | -2,46% | 5,46% | US$2.921.937 | US$226.150 | 448.406.296 CSP |
| 531 |  Unibright UBT | US$0,02088 | 13,01% | 76,31% | US$2.914.301 | US$141.161 | 139.579.219 UBT |
| 532 |  Cajutel CAJ | US$2,14 | -1,46% | 68,33% | US$2.896.607 | US$18.320,54 | 1.352.389 CAJ |
| 533 |  Verasity VRA | US$0,0008659 | -6,58% | -23,54% | US$2.860.643 | US$750.300 | 3.303.718.843 VRA |
| 534 |  LBRY Credits LBC | US$0,009833 | -0,77% | 6,72% | US$2.846.057 | US$4.814,60 | 289.425.923 LBC |
| 535 |  Remme REM | US$0,004305 | 2,77% | -0,02% | US$2.838.468 | US$255.374 | 659.315.410 REM |
| 536 |  DATA DTA | US$0,0002815 | -3,69% | -3,03% | US$2.832.740 | US$91.981,52 | 10.062.493.344 DTA |
| 537 |  Ether Zero ETZ | US$0,01698 | 6,33% | 7,77% | US$2.828.014 | US$194.959 | 166.558.892 ETZ |
| 538 |  Bitcore BTX | US$0,1617 | -2,47% | -11,71% | US$2.824.880 | US$1.660,92 | 17.475.190 BTX |
| 539 |  OneRoot Network RNT | US$0,009932 | 2,95% | 5,39% | US$2.821.512 | US$21.624.905 | 284.073.817 RNT |
| 540 |  DEX DEX | US$0,01469 | -1,10% | 15,43% | US$2.813.355 | US$522.313 | 191.542.291 DEX |
| 541 |  VideoCoin VID | US$0,06426 | -23,06% | -36,69% | US$2.810.844 | US$1.101.826 | 43.741.904 VID |
| 542 |  Xaurum XAUR | US$0,03642 | -13,31% | -7,83% | US$2.795.340 | US$6.585,89 | 76.758.721 XAUR |
| 543 |  PolySwarm NCT | US$0,001806 | -0,15% | 4,45% | US$2.792.520 | US$6.989,77 | 1.546.457.130 NCT |
| 544 |  Feathercoin FTC | US$0,01073 | 1,32% | 2,55% | US$2.792.220 | US$3.266,80 | 260.342.200 FTC |
| 545 |  WeOwn CHX | US$0,02800 | 32,51% | 158,73% | US$2.792.197 | US$589.992 | 99.719.012 CHX |
| 546 |  IntelliShare INE | US$0,01304 | -1,14% | -15,03% | US$2.790.374 | US$24.798,65 | 214.002.111 INE |
| 547 |  AMO Coin AMO | US$0,0002101 | -2,51% | 1,09% | US$2.788.794 | US$195.203 | 13.271.202.316 AMO |
| 548 |  DAOstack GEN | US$0,06700 | -9,27% | -19,92% | US$2.766.705 | US$3.553,20 | 41.295.043 GEN |
| 549 |  Ubiq UBQ | US$0,06480 | 0,17% | -2,90% | US$2.760.876 | US$4.134,64 | 42.609.099 UBQ |
| 550 |  DAPS Coin DAPS | US$0,00005234 | -11,03% | -17,70% | US$2.752.496 | US$28.055,77 | 52.586.828.002 DAPS |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.