Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Swarm SWM | US$0,02244 | -0,97% | -3,49% | US$1.765.371 | US$2.252,78 | 78.654.618 SWM |
| 652 |  Callisto Network CLO | US$0,0008065 | 2,28% | 6,80% | US$1.763.669 | US$2.582,84 | 2.186.807.890 CLO |
| 653 |  Content Neutrality Network CNN | US$0,00004509 | -0,36% | 3,25% | US$1.760.135 | US$106.154 | 39.035.223.816 CNN |
| 654 |  Lamden TAU | US$0,01230 | -1,90% | 0,42% | US$1.749.024 | US$9.013,96 | 142.215.728 TAU |
| 655 |  Kleros PNK | US$0,007158 | -3,38% | -4,77% | US$1.747.015 | US$2.224,12 | 244.075.910 PNK |
| 656 |  Terracoin TRC | US$0,07601 | -1,83% | 27,70% | US$1.743.256 | US$1.775,61 | 22.935.396 TRC |
| 657 |  Omni OMNI | US$3,09 | -0,12% | -10,72% | US$1.738.932 | US$1.024,41 | 562.434 OMNI |
| 658 |  LinkEye LET | US$0,002897 | -4,61% | -3,06% | US$1.737.909 | US$623.857 | 600.000.000 LET |
| 659 |  Penta PNT | US$0,00008248 | -1,58% | -9,49% | US$1.733.349 | US$93.378,20 | 21.014.319.521 PNT |
| 660 |  TokenPay TPAY | US$0,1040 | 1,97% | -1,22% | US$1.717.796 | US$71.768,05 | 16.513.250 TPAY |
| 661 |  SDChain SDA | US$0,001127 | -10,33% | 8,10% | US$1.690.806 | US$57.060,89 | 1.499.999.978 SDA |
| 662 |  COS COS | US$0,009647 | -7,62% | -11,71% | US$1.687.194 | US$732.550 | 174.901.152 COS |
| 663 |  MEET.ONE MEETONE | US$0,0008746 | -3,55% | -2,16% | US$1.673.266 | US$312.932 | 1.913.271.866 MEETONE |
| 664 |  YGGDRASH YEED | US$0,0003057 | 1,89% | 9,25% | US$1.665.454 | US$54.315,52 | 5.447.415.594 YEED |
| 665 |  Insights Network INSTAR | US$0,01146 | -0,99% | -22,53% | US$1.662.996 | US$21.953,71 | 145.103.887 INSTAR |
| 666 |  DABANKING DAB | US$0,3918 | 40,20% | 57,33% | US$1.657.038 | US$31.202,95 | 4.229.649 DAB |
| 667 |  GMB GMB | US$0,003171 | -2,79% | 8,40% | US$1.640.767 | US$8.164,95 | 517.356.899 GMB |
| 668 |  Nimiq NIM | US$0,0003231 | -5,59% | -2,94% | US$1.634.235 | US$77.283,38 | 5.058.442.791 NIM |
| 669 |  Quanta Utility Token QNTU | US$0,00005563 | -1,20% | 3,01% | US$1.628.677 | US$2.719,00 | 29.279.582.414 QNTU |
| 670 |  Blue Whale EXchange BWX | US$0,04039 | -5,48% | -15,37% | US$1.628.448 | US$137.349 | 40.320.103 BWX |
| 671 |  BitTube TUBE | US$0,007386 | -1,17% | -10,91% | US$1.620.727 | US$3.050,33 | 219.425.754 TUBE |
| 672 |  Switcheo SWTH | US$0,003073 | 0,62% | 69,26% | US$1.606.410 | US$57.872,97 | 522.694.673 SWTH |
| 673 |  Lendingblock LND | US$0,002071 | 11,02% | -7,77% | US$1.602.666 | US$105.423 | 773.798.472 LND |
| 674 |  Maecenas ART | US$0,02720 | 18,01% | 20,24% | US$1.587.276 | US$661,59 | 58.362.990 ART |
| 675 |  Origin Sport ORS | US$0,005289 | -8,35% | -22,20% | US$1.586.839 | US$4.900.919 | 299.999.850 ORS |
| 676 |  1SG 1SG | US$0,7271 | 0,05% | 0,66% | US$1.586.187 | US$1.866.225 | 2.181.454 1SG |
| 677 |  Spendcoin SPND | US$0,001661 | -3,02% | -6,25% | US$1.583.847 | US$320.855 | 953.651.494 SPND |
| 678 |  PlatonCoin PLTC | US$0,2718 | -3,40% | 16,90% | US$1.580.170 | US$108.842 | 5.813.982 PLTC |
| 679 |  ICE ROCK MINING ROCK2 | US$0,09940 | -8,07% | 55,39% | US$1.562.995 | US$70.189,89 | 15.724.272 ROCK2 |
| 680 |  Delphy DPY | US$0,02500 | -27,23% | -19,28% | US$1.554.969 | US$172.001 | 62.199.848 DPY |
| 681 |  Ampleforth AMPL | US$1,08 | -0,16% | 9,26% | US$1.550.957 | US$1.014.053 | 1.432.779 AMPL |
| 682 |  Lisk Machine Learning LML | US$0,01273 | -1,58% | 0,85% | US$1.527.248 | US$3.141,58 | 120.000.000 LML |
| 683 |  NeoWorld Cash NASH | US$0,00006997 | -0,44% | 0,91% | US$1.524.836 | US$137.423 | 21.793.377.465 NASH |
| 684 |  TurtleCoin TRTL | US$0,00002512 | -3,98% | -1,65% | US$1.516.393 | US$755.347 | 60.371.536.689 TRTL |
| 685 |  Proton Token PTT | US$0,0001834 | 20,80% | 21,59% | US$1.513.840 | US$552.334 | 8.253.223.750 PTT |
| 686 |  ATC Coin ATCC | US$0,004028 | -69,08% | -1,18% | US$1.504.300 | US$6.842,31 | 373.449.072 ATCC |
| 687 |  Brickblock BBK | US$0,01989 | -0,90% | -3,44% | US$1.494.660 | US$13.231,30 | 75.131.283 BBK |
| 688 |  Kryll KRL | US$0,05852 | -0,03% | 7,56% | US$1.489.844 | US$990,20 | 25.460.580 KRL |
| 689 |  Futurepia PIA | US$0,001654 | -2,72% | -0,64% | US$1.483.787 | US$1.696,38 | 897.238.384 PIA |
| 690 |  X-CASH XCASH | US$0,00002996 | 3,10% | 0,52% | US$1.481.648 | US$3.540,84 | 49.460.629.207 XCASH |
| 691 |  TEMCO TEMCO | US$0,0004691 | -16,44% | -9,46% | US$1.480.094 | US$163.459 | 3.154.959.064 TEMCO |
| 692 |  Friendz FDZ | US$0,002862 | 12,58% | 13,89% | US$1.477.829 | US$45.057,81 | 516.376.091 FDZ |
| 693 |  CoinPoker CHP | US$0,005059 | -2,41% | 1,72% | US$1.472.930 | US$7.164,09 | 291.169.107 CHP |
| 694 |  OKCash OK | US$0,01938 | -2,51% | -5,81% | US$1.451.376 | US$1.563,18 | 74.880.796 OK |
| 695 |  HBZ coin HBZ | US$0,001464 | -6,09% | 2,41% | US$1.432.818 | US$17.254,90 | 978.845.690 HBZ |
| 696 |  MobileGo MGO | US$0,01427 | -0,01% | 7,58% | US$1.427.027 | US$530.829 | 99.996.877 MGO |
| 697 |  Unikoin Gold UKG | US$0,009760 | -9,09% | -12,45% | US$1.423.410 | US$1.250,12 | 145.847.371 UKG |
| 698 |  ZClassic ZCL | US$0,1778 | -16,48% | -28,60% | US$1.418.521 | US$14.336,89 | 7.977.624 ZCL |
| 699 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01236 | 1,58% | -14,29% | US$1.404.188 | US$6.001,49 | 113.602.931 LRN |
| 700 |  0Chain ZCN | US$0,03494 | -1,56% | 4,17% | US$1.401.814 | US$3.217,78 | 40.117.166 ZCN |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.