Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  IPChain IPC | US$0,03457 | -35,42% | -0,01% | US$2.741.404 | US$523.989 | 79.306.942 IPC |
| 552 |  Pundi X NEM NPXSXEM | US$0,0001323 | -2,79% | 2,99% | US$2.740.120 | US$274.846 | 20.715.133.731 NPXSXEM |
| 553 |  Refereum RFR | US$0,0006162 | 0,34% | -12,40% | US$2.736.113 | US$54.140,37 | 4.440.436.498 RFR |
| 554 |  Krios KRI | US$0,01511 | -2,38% | -6,57% | US$2.690.609 | US$40.973,46 | 178.109.029 KRI |
| 555 |  SpaceChain SPC | US$0,005162 | 11,68% | 84,76% | US$2.663.382 | US$3.567,80 | 515.923.518 SPC |
| 556 |  MVL MVL | US$0,0003415 | 0,18% | 9,12% | US$2.614.114 | US$116.916 | 7.654.276.413 MVL |
| 557 |  Endor Protocol EDR | US$0,003143 | 0,03% | -5,92% | US$2.608.979 | US$1.316.495 | 830.217.542 EDR |
| 558 |  BlockStamp BST | US$0,09981 | 0,02% | 0,45% | US$2.608.000 | US$95.297,87 | 26.130.007 BST |
| 559 |  XYO XYO | US$0,0003115 | 2,80% | -4,50% | US$2.584.084 | US$1.829,69 | 8.295.439.522 XYO |
| 560 |  Voyager Token VGX | US$0,02639 | -3,90% | -1,48% | US$2.576.156 | US$334.716 | 97.621.898 VGX |
| 561 |  Tellor TRB | US$4,40 | -0,30% | 108,80% | US$2.575.503 | US$91.450,94 | 585.483 TRB |
| 562 |  Halo Platform HALO | US$0,0004905 | 25,89% | 9,04% | US$2.570.093 | US$21.180,73 | 5.240.145.711 HALO |
| 563 |  BitMart Token BMX | US$0,01485 | -2,10% | 3,82% | US$2.557.913 | US$301.142 | 172.231.784 BMX |
| 564 |  Artfinity AT | US$0,01989 | -0,45% | 2,69% | US$2.543.911 | US$7.766.174 | 127.897.327 AT |
| 565 |  Rublix RBLX | US$0,1222 | -3,12% | -0,22% | US$2.539.801 | US$12.583,93 | 20.781.284 RBLX |
| 566 |  Bitcoin Rhodium XRC | US$3,01 | 42,09% | -16,49% | US$2.518.205 | US$23.285,56 | 835.475 XRC |
| 567 |  Polybius PLBT | US$0,6323 | -3,15% | -2,31% | US$2.510.071 | US$871,43 | 3.969.565 PLBT |
| 568 |  TouchCon TOC | US$0,01075 | -0,81% | -17,79% | US$2.506.291 | US$24.578,12 | 233.158.570 TOC |
| 569 |  EveryCoin EVY | US$0,0002669 | 14,63% | -25,72% | US$2.503.789 | US$6.479,02 | 9.380.000.000 EVY |
| 570 |  ERC20 ERC20 | US$0,04958 | -0,39% | 4,30% | US$2.478.943 | US$33.000,31 | 50.000.000 ERC20 |
| 571 |  Veil VEIL | US$0,04844 | 1,23% | -6,77% | US$2.470.902 | US$66.881,39 | 51.006.589 VEIL |
| 572 |  Change CAG | US$0,07785 | -10,83% | -10,16% | US$2.465.933 | US$17.976,25 | 31.673.646 CAG |
| 573 |  OneLedger OLT | US$0,006843 | -0,35% | 24,82% | US$2.456.741 | US$490.100 | 359.023.820 OLT |
| 574 |  Axe AXE | US$0,4796 | -3,28% | -5,22% | US$2.451.496 | US$3.857.988 | 5.111.149 AXE |
| 575 |  Game.com GTC | US$0,003218 | -0,56% | -2,76% | US$2.450.506 | US$883.068 | 761.444.190 GTC |
| 576 |  MultiVAC MTV | US$0,0008968 | 0,86% | 38,18% | US$2.450.351 | US$68.479,30 | 2.732.466.666 MTV |
| 577 |  Eminer EM | US$0,004384 | -6,38% | -16,88% | US$2.450.130 | US$982.329 | 558.907.166 EM |
| 578 |  Morpheus Labs MITX | US$0,007000 | 14,06% | 10,63% | US$2.438.603 | US$325.135 | 348.379.945 MITX |
| 579 |  DeepOnion ONION | US$0,1507 | -1,22% | 9,39% | US$2.428.827 | US$1.198,31 | 16.117.126 ONION |
| 580 |  Edge DADI | US$0,03430 | 0,62% | 4,50% | US$2.424.506 | US$4.951,88 | 70.692.561 DADI |
| 581 |  Sentinel SENT | US$0,001203 | -0,68% | 38,08% | US$2.405.326 | US$45.406,38 | 1.999.969.999 SENT |
| 582 |  Lympo LYM | US$0,002901 | -2,29% | -5,58% | US$2.397.775 | US$23.159,14 | 826.672.979 LYM |
| 583 |  V-ID VIDT | US$0,07743 | 2,54% | 2,61% | US$2.397.100 | US$706.006 | 30.959.699 VIDT |
| 584 |  Hashgard GARD | US$0,00003607 | 0,89% | -10,47% | US$2.386.808 | US$605.494 | 66.165.701.728 GARD |
| 585 |  INLOCK ILK | US$0,002145 | -4,67% | -14,84% | US$2.366.343 | US$5.732,40 | 1.102.960.489 ILK |
| 586 |  Global Currency Reserve GCR | US$0,02204 | -10,81% | 0,26% | US$2.351.991 | US$4.484,61 | 106.703.554 GCR |
| 587 |  XcelToken Plus XLAB | US$0,0003750 | -20,34% | -27,03% | US$2.349.009 | US$3.073,94 | 6.264.839.261 XLAB |
| 588 |  MediShares MDS | US$0,003155 | -3,23% | -5,52% | US$2.339.059 | US$215.828 | 741.294.311 MDS |
| 589 |  IQeon IQN | US$0,6285 | 2,19% | 8,89% | US$2.336.104 | US$22.581,85 | 3.717.144 IQN |
| 590 |  TE-FOOD TFD | US$0,004492 | -10,02% | -11,05% | US$2.330.138 | US$10.454,37 | 518.686.277 TFD |
| 591 |  OriginTrail TRAC | US$0,007899 | -5,25% | -5,34% | US$2.290.084 | US$27.719,50 | 289.928.834 TRAC |
| 592 |  Scry.info DDD | US$0,005173 | -1,01% | 2,96% | US$2.276.334 | US$354.960 | 440.057.074 DDD |
| 593 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002251 | -5,49% | -4,95% | US$2.226.662 | US$5.142.237 | 989.151.016 PLX |
| 594 |  Asian Fintech AFIN | US$0,008782 | -2,87% | -0,44% | US$2.195.594 | US$40.301,87 | 250.000.000 AFIN |
| 595 |  Fatcoin FAT | US$0,01652 | -0,56% | 2,12% | US$2.174.763 | US$1.421.664 | 131.655.308 FAT |
| 596 |  Hxro HXRO | US$0,04133 | 3,49% | -2,97% | US$2.172.687 | US$1.516,99 | 52.568.742 HXRO |
| 597 |  Ergo ERG | US$0,4636 | -0,50% | 4,40% | US$2.165.153 | US$90.350,68 | 4.670.276 ERG |
| 598 |  Lunyr LUN | US$0,9410 | -4,09% | -4,99% | US$2.162.334 | US$108.991 | 2.297.853 LUN |
| 599 |  Bezant BZNT | US$0,003114 | 1,53% | 7,30% | US$2.142.856 | US$102.415 | 688.099.500 BZNT |
| 600 |  Sealchain SEAL | US$0,01146 | 0,40% | 22,04% | US$2.128.558 | US$52.080,32 | 185.813.492 SEAL |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.