Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Karatgold Coin KBC | US$0,03087 | -2,88% | 8,92% | US$115.823.276 | US$2.528.199 | 3.752.561.744 KBC |
| 52 |  Holo HOT | US$0,0007080 | -3,19% | -9,33% | US$114.341.643 | US$7.052.155 | 161.504.799.347 HOT |
| 53 |  Augur REP | US$10,23 | -2,53% | -1,14% | US$112.540.287 | US$8.510.953 | 11.000.000 REP |
| 54 |  Seele SEELE | US$0,1566 | -3,03% | 3,88% | US$109.568.602 | US$41.427.628 | 699.562.206 SEELE |
| 55 |  Nano NANO | US$0,8169 | -1,97% | -2,56% | US$108.851.469 | US$1.995.692 | 133.248.297 NANO |
| 56 |  Cryptonex CNX | US$1,92 | -2,52% | 2,00% | US$106.673.459 | US$2.273.097 | 55.686.329 CNX |
| 57 |  OmiseGO OMG | US$0,7369 | -1,93% | -0,25% | US$103.344.068 | US$61.873.282 | 140.245.398 OMG |
| 58 |  Bitcoin Gold BTG | US$5,87 | -2,36% | -4,66% | US$102.755.357 | US$13.300.412 | 17.513.924 BTG |
| 59 |  Mixin XIN | US$214,65 | -0,46% | -0,22% | US$100.099.580 | US$5.859.827 | 466.342 XIN |
| 60 |  v.systems VSYS | US$0,04987 | -3,31% | -2,85% | US$93.315.549 | US$2.147.220 | 1.871.082.534 VSYS |
| 61 |  ABBC Coin ABBC | US$0,1670 | -2,01% | -3,29% | US$92.968.400 | US$51.877.985 | 556.626.634 ABBC |
| 62 |  Matic Network MATIC | US$0,03559 | -15,26% | 28,78% | US$90.720.141 | US$71.429.587 | 2.549.094.192 MATIC |
| 63 |  ZB Token ZB | US$0,1945 | -0,42% | 0,47% | US$90.091.172 | US$225.647.780 | 463.288.810 ZB |
| 64 |  DigiByte DGB | US$0,006670 | 0,91% | 1,42% | US$83.922.857 | US$1.196.217 | 12.581.867.623 DGB |
| 65 |  Lisk LSK | US$0,6783 | -1,13% | 0,51% | US$82.709.800 | US$905.488 | 121.931.323 LSK |
| 66 |  KuCoin Shares KCS | US$0,9745 | 0,25% | 0,11% | US$80.260.659 | US$5.257.375 | 82.363.551 KCS |
| 67 |  Dimension Chain EON | US$0,3260 | -2,71% | -9,11% | US$79.802.763 | US$2.332.936 | 244.783.561 EON |
| 68 |  Bytom BTM | US$0,07794 | -1,99% | -2,76% | US$78.135.629 | US$14.018.586 | 1.002.499.275 BTM |
| 69 |  Verge XVG | US$0,004728 | -5,49% | 20,25% | US$76.114.636 | US$67.959.158 | 16.097.297.809 XVG |
| 70 |  Terra LUNA | US$0,2629 | -1,70% | -0,47% | US$75.640.733 | US$500.125 | 287.765.804 LUNA |
| 71 |  Komodo KMD | US$0,6438 | -3,66% | -5,11% | US$75.518.559 | US$2.504.991 | 117.293.461 KMD |
| 72 |  THETA THETA | US$0,08569 | 2,93% | 6,79% | US$74.595.060 | US$2.685.755 | 870.502.690 THETA |
| 73 |  IOST IOST | US$0,005922 | -1,10% | -0,08% | US$71.145.601 | US$26.420.856 | 12.013.965.609 IOST |
| 74 |  1irstcoin FST | US$1,92 | -2,89% | 4,68% | US$71.029.890 | US$266.062 | 37.075.472 FST |
| 75 |  Molecular Future MOF | US$1,62 | 0,77% | 1,97% | US$70.960.766 | US$14.770.385 | 43.852.875 MOF |
| 76 |  GAPS GAP | US$6,97 | -0,54% | -1,25% | US$69.684.722 | US$1.317.854 | 10.000.000 GAP |
| 77 |  Bitcoin Diamond BCD | US$0,3718 | -2,52% | -0,91% | US$69.330.375 | US$43.001.664 | 186.492.898 BCD |
| 78 |  Swipe SXP | US$1,12 | -2,20% | -3,52% | US$68.350.958 | US$12.153.550 | 61.135.911 SXP |
| 79 |  ICON ICX | US$0,1329 | -2,58% | 1,71% | US$67.598.763 | US$5.158.168 | 508.806.582 ICX |
| 80 |  Beldex BDX | US$0,06884 | 0,37% | -0,74% | US$67.480.138 | US$674.937 | 980.222.595 BDX |
| 81 |  Clipper Coin CCC | US$0,02286 | -4,56% | 66,91% | US$67.290.052 | US$8.368.913 | 2.943.270.216 CCC |
| 82 |  MCO MCO | US$4,22 | -0,15% | 7,16% | US$66.690.839 | US$18.764.538 | 15.793.831 MCO |
| 83 |  BitTorrent BTT | US$0,0003100 | -3,44% | 2,19% | US$65.766.561 | US$69.067.224 | 212.116.500.000 BTT |
| 84 |  Enjin Coin ENJ | US$0,08251 | -8,25% | 40,56% | US$64.753.595 | US$11.174.014 | 784.764.642 ENJ |
| 85 |  Siacoin SC | US$0,001509 | -1,16% | 0,62% | US$63.120.138 | US$1.226.195 | 41.817.047.634 SC |
| 86 |  Zilliqa ZIL | US$0,006106 | -6,02% | 14,74% | US$59.452.040 | US$13.471.769 | 9.737.091.541 ZIL |
| 87 |  MonaCoin MONA | US$0,9011 | -1,42% | -0,81% | US$59.226.385 | US$410.638 | 65.729.675 MONA |
| 88 |  DxChain Token DX | US$0,001163 | -0,91% | 29,45% | US$58.134.539 | US$1.261.771 | 50.000.000.000 DX |
| 89 |  Waves WAVES | US$0,5710 | -3,30% | -4,17% | US$57.412.808 | US$9.236.773 | 100.553.614 WAVES |
| 90 |  Quant QNT | US$4,65 | -4,70% | -23,12% | US$56.131.429 | US$1.917.817 | 12.072.738 QNT |
| 91 |  Single Collateral DAI SAI | US$1,01 | 0,57% | 0,58% | US$56.114.073 | US$706.996 | 55.784.377 SAI |
| 92 |  Energi NRG | US$2,40 | -8,88% | 53,95% | US$56.085.975 | US$646.961 | 23.411.817 NRG |
| 93 |  Flexacoin FXC | US$0,002600 | -0,40% | -2,82% | US$56.013.578 | US$25.234,66 | 21.542.695.749 FXC |
| 94 |  BitShares BTS | US$0,02000 | -2,03% | -1,15% | US$54.987.396 | US$1.210.884 | 2.749.180.000 BTS |
| 95 |  Bytecoin BCN | US$0,0002950 | -5,97% | -6,47% | US$54.296.986 | US$23.236,13 | 184.066.828.814 BCN |
| 96 |  Nexo NEXO | US$0,09622 | -1,52% | 4,52% | US$53.880.669 | US$9.190.245 | 560.000.011 NEXO |
| 97 |  OKB OKB | US$2,69 | -1,06% | 5,30% | US$53.714.339 | US$102.447.700 | 20.000.000 OKB |
| 98 |  Noah Coin NOAH | US$0,001633 | 217,49% | 60,17% | US$53.375.557 | US$784,43 | 32.687.957.978 NOAH |
| 99 |  HyperCash HC | US$1,20 | -4,45% | -1,30% | US$53.172.128 | US$2.161.438 | 44.450.023 HC |
| 100 |  MaidSafeCoin MAID | US$0,1141 | -0,79% | -7,95% | US$51.633.078 | US$484.581 | 452.552.412 MAID |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.