Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Zilla ZLA | US$0,007476 | -8,54% | -12,94% | US$448.547 | US$47.278,28 | 60.000.000 ZLA |
| 902 |  Liquidity Network LQD | US$0,01032 | 0,24% | 17,44% | US$447.383 | US$43.964,53 | 43.334.645 LQD |
| 903 |  Cappasity CAPP | US$0,0008183 | 2,66% | -8,45% | US$441.180 | US$26.593,04 | 539.151.696 CAPP |
| 904 |  Datawallet DXT | US$0,001123 | -24,57% | -49,01% | US$438.230 | US$17.699,22 | 390.222.225 DXT |
| 905 |  AICHAIN AIT | US$0,0008163 | -2,11% | -0,44% | US$436.779 | US$20.822,88 | 535.067.071 AIT |
| 906 |  SoMee.Social ONG | US$0,007129 | 14,66% | 66,19% | US$434.855 | US$13.033,93 | 61.000.000 ONG |
| 907 |  MMOCoin MMO | US$0,007177 | -5,86% | -17,04% | US$433.279 | US$9.514,33 | 60.367.698 MMO |
| 908 |  Experty EXY | US$0,01589 | -7,90% | 4,27% | US$430.371 | US$24.758,62 | 27.088.352 EXY |
| 909 |  Ifoods Chain IFOOD | US$0,0001708 | 12,55% | 32,66% | US$427.063 | US$2.323,27 | 2.499.999.990 IFOOD |
| 910 |  REAL REAL | US$0,04191 | 137,11% | 2,61% | US$421.420 | US$5.065,24 | 10.055.817 REAL |
| 911 |  Eristica ERT | US$0,002440 | -4,30% | 2,28% | US$420.822 | US$19.544,91 | 172.467.627 ERT |
| 912 |  Fortuna FOTA | US$0,0008736 | -10,61% | 4,46% | US$419.323 | US$14.534,22 | 479.997.016 FOTA |
| 913 |  Pirl PIRL | US$0,006972 | -3,37% | -7,60% | US$419.225 | US$3.913,04 | 60.128.805 PIRL |
| 914 |  Alpha Token A | US$0,01483 | 1,79% | 10,83% | US$417.846 | US$1.881,77 | 28.172.657 A |
| 915 |  QuadrantProtocol EQUAD | US$0,001235 | -2,68% | -1,96% | US$412.566 | US$456.041 | 334.025.330 EQUAD |
| 916 |  SophiaTX SPHTX | US$0,001242 | -2,70% | -1,70% | US$410.947 | US$14.118,64 | 330.877.003 SPHTX |
| 917 |  Swap XWP | US$0,05345 | 13,55% | 7,00% | US$406.399 | US$302.907 | 7.603.822 XWP |
| 918 |  TraDove B2BCoin BBC | US$0,0008083 | -3,90% | -8,14% | US$404.141 | US$5.938,67 | 500.000.000 BBC |
| 919 |  Ryo Currency RYO | US$0,02478 | -7,87% | 14,69% | US$399.472 | US$1.812,28 | 16.118.718 RYO |
| 920 |  Vodi X VDX | US$0,0009233 | -5,38% | -15,83% | US$398.306 | US$1.391,34 | 431.383.484 VDX |
| 921 |  Zap ZAP | US$0,003017 | -1,26% | -25,86% | US$396.779 | US$14.628,08 | 131.534.257 ZAP |
| 922 |  RSK Smart Bitcoin RBTC | US$7.197,34 | -3,04% | 0,69% | US$395.854 | US$2.518.093 | 55 RBTC |
| 923 |  Aryacoin AYA | US$0,003223 | 14,20% | -12,98% | US$393.239 | US$11.315,73 | 122.020.058 AYA |
| 924 |  ExclusiveCoin EXCL | US$0,06731 | 11,23% | 6,64% | US$390.900 | US$1.174,10 | 5.807.430 EXCL |
| 925 |  HEROcoin PLAY | US$0,002094 | -2,14% | -21,81% | US$390.809 | US$4.678,34 | 186.617.480 PLAY |
| 926 |  Zen Protocol ZP | US$0,01724 | -43,10% | 35,94% | US$390.158 | US$1.063,85 | 22.636.450 ZP |
| 927 |  Max Property Group MPG | US$0,003315 | -2,59% | 1,56% | US$389.683 | US$58.377,09 | 117.545.307 MPG |
| 928 |  SPINDLE SPD | US$0,0001195 | 8,80% | -17,24% | US$389.672 | US$15.244,83 | 3.259.565.890 SPD |
| 929 |  EvenCoin EVN | US$0,01239 | 7,23% | 10,22% | US$387.195 | US$527.498 | 31.247.621 EVN |
| 930 |  GoldMint MNTP | US$0,2021 | -3,50% | 2,59% | US$387.052 | US$1.209,72 | 1.914.997 MNTP |
| 931 |  CoTrader COT | US$0,00002443 | -4,19% | -4,34% | US$384.167 | US$57.951,70 | 15.728.056.896 COT |
| 932 |  DNotes NOTE | US$0,002837 | -3,99% | -0,45% | US$383.130 | US$45.362,26 | 135.043.262 NOTE |
| 933 |  Qbao QBT | US$0,005847 | -9,76% | -2,61% | US$382.099 | US$3.623,70 | 65.351.403 QBT |
| 934 |  0xBitcoin 0xBTC | US$0,06999 | -5,25% | -21,76% | US$381.701 | US$717.013 | 5.453.750 0xBTC |
| 935 |  Essentia ESS | US$0,0004299 | -1,36% | 3,58% | US$374.797 | US$43.146,24 | 871.885.170 ESS |
| 936 |  CryCash CRC | US$0,07825 | 46,24% | 384,42% | US$372.774 | US$72.493,78 | 4.763.936 CRC |
| 937 |  Lunes LUNES | US$0,002457 | -1,84% | 23,16% | US$370.307 | US$2.231,13 | 150.728.538 LUNES |
| 938 |  Project WITH WIKEN | US$0,001331 | -24,17% | -2,49% | US$369.471 | US$183.337 | 277.622.059 WIKEN |
| 939 |  PDATA PDATA | US$0,001020 | -10,71% | 33,36% | US$366.555 | US$7.847,18 | 359.237.325 PDATA |
| 940 |  HashNet BitEco HNB | US$0,01224 | -0,21% | -2,72% | US$362.774 | US$116.310 | 29.640.456 HNB |
| 941 |  LocalCoinSwap LCS | US$0,006802 | 0,97% | -5,84% | US$362.243 | US$9.984,56 | 53.254.643 LCS |
| 942 |  Membrana MBN | US$0,005024 | 2,52% | 17,26% | US$361.097 | US$108.827 | 71.879.395 MBN |
| 943 |  Zeusshield ZSC | US$0,0003086 | -0,76% | -11,07% | US$360.877 | US$7.966,35 | 1.169.566.883 ZSC |
| 944 |  DubaiCoin DBIX | US$0,08429 | -1,04% | 3,80% | US$359.329 | US$525,55 | 4.263.172 DBIX |
| 945 |  Bitfex BFX | US$0,003179 | -3,60% | -5,10% | US$359.283 | US$80.293,07 | 113.009.182 BFX |
| 946 |  NoLimitCoin NLC2 | US$0,0007080 | -0,99% | 1,87% | US$359.006 | US$2.632,62 | 507.070.888 NLC2 |
| 947 |  Raise RAISE | US$0,02955 | -0,10% | -5,58% | US$357.738 | US$5.823,73 | 12.107.649 RAISE |
| 948 |  0xcert ZXC | US$0,001073 | -3,32% | 10,52% | US$357.529 | US$56.823,75 | 333.066.325 ZXC |
| 949 |  Banca BANCA | US$0,00001988 | -13,90% | -9,01% | US$356.411 | US$7.449,67 | 17.926.481.684 BANCA |
| 950 |  Monkey Project MONK | US$0,04207 | -10,89% | -17,39% | US$354.471 | US$533,10 | 8.425.852 MONK |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.