Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ether-1 ETHO | US$0,003884 | -2,63% | -20,32% | US$154.343 | US$8.861,19 | 39.742.120 ETHO |
| 1052 |  BitBall BTB | US$0,001192 | -65,14% | -63,34% | US$154.071 | US$7.176,46 | 129.254.759 BTB |
| 1053 |  TigerCash TCH | US$0,01512 | -4,04% | -2,60% | US$153.247 | US$19.089.317 | 10.138.487 TCH |
| 1054 |  Nexxo NEXXO | US$0,001597 | -1,64% | 39,03% | US$151.663 | US$3.413.346 | 94.954.884 NEXXO |
| 1055 |  ONOToken ONOT | US$0,000008873 | -2,25% | -40,97% | US$149.746 | US$1.574,02 | 16.876.340.234 ONOT |
| 1056 |  MetaMorph METM | US$0,0009879 | -11,47% | 12,74% | US$148.472 | US$31.197,52 | 150.291.489 METM |
| 1057 |  Linfinity LFC | US$0,0001607 | -0,37% | 4,45% | US$145.568 | US$32.054,08 | 905.666.529 LFC |
| 1058 |  GoByte GBX | US$0,02289 | 12,70% | 4,26% | US$144.766 | US$4.738,92 | 6.324.658 GBX |
| 1059 |  BitSend BSD | US$0,005602 | 33,18% | 83,23% | US$142.613 | US$1.146,96 | 25.457.675 BSD |
| 1060 |  Giant GIC | US$0,02134 | -0,62% | 44,51% | US$139.710 | US$3.968,55 | 6.546.553 GIC |
| 1061 |  Olympus Labs MOT | US$0,003617 | -44,80% | -37,76% | US$139.273 | US$5.802,28 | 38.500.000 MOT |
| 1062 |  DopeCoin DOPE | US$0,001183 | -29,57% | -25,75% | US$138.284 | US$4.103,71 | 116.845.228 DOPE |
| 1063 |  smARTOFGIVING AOG | US$0,001774 | 1,99% | -31,56% | US$132.088 | US$2.429,54 | 74.438.778 AOG |
| 1064 |  Jarvis+ JAR | US$0,001774 | -2,09% | -8,91% | US$130.639 | US$10.440,60 | 73.652.143 JAR |
| 1065 |  Arionum ARO | US$0,0008133 | -10,41% | -14,63% | US$129.663 | US$66.242,73 | 159.429.300 ARO |
| 1066 |  Decimated DIO | US$0,002350 | -8,41% | 4,20% | US$129.235 | US$14.641,68 | 54.986.411 DIO |
| 1067 |  DAV Coin DAV | US$0,0001850 | -2,48% | -1,42% | US$127.960 | US$71.692,01 | 691.710.113 DAV |
| 1068 |  Soverain SOVE | US$0,1305 | -4,84% | -39,98% | US$126.517 | US$270.334 | 969.501 SOVE |
| 1069 |  Zetacoin ZET | US$0,0007397 | 2,82% | 6,91% | US$126.275 | US$5.805,47 | 170.717.506 ZET |
| 1070 |  BlitzPredict XBP | US$0,0003331 | -6,54% | -20,00% | US$125.763 | US$1.056,94 | 377.601.088 XBP |
| 1071 |  Parachute PAR | US$0,0003496 | 0,58% | 5,25% | US$125.757 | US$1.929,09 | 359.686.526 PAR |
| 1072 |  Maincoin MNC | US$0,0004723 | 5,76% | -21,46% | US$124.910 | US$1.704,56 | 264.476.541 MNC |
| 1073 |  OptiToken OPTI | US$0,004436 | -8,37% | 3,33% | US$124.598 | US$846,57 | 28.087.045 OPTI |
| 1074 |  IDEX Membership IDXM | US$61,59 | 1,66% | -5,54% | US$123.185 | US$1.029,94 | 2.000 IDXM |
| 1075 |  Bitether BTR | US$0,002070 | 24,40% | -8,68% | US$117.453 | US$1.957,82 | 56.735.293 BTR |
| 1076 |  INMAX INX | US$0,07431 | -3,39% | -32,05% | US$114.745 | US$42.679,67 | 1.544.148 INX |
| 1077 |  Starbase STAR | US$0,0006110 | 0,47% | -6,72% | US$114.572 | US$584,69 | 187.500.000 STAR |
| 1078 |  WandX WAND | US$0,009308 | 2,20% | 0,65% | US$113.973 | US$516,53 | 12.244.135 WAND |
| 1079 |  Arbidex ABX | US$0,005593 | -2,72% | 0,01% | US$113.842 | US$24.095,08 | 20.353.495 ABX |
| 1080 |  GoldFund GFUN | US$0,0006529 | -12,84% | -8,74% | US$112.544 | US$3.472,86 | 172.367.118 GFUN |
| 1081 |  Fiii FIII | US$0,0002310 | -0,06% | -36,63% | US$111.430 | US$1.287,65 | 482.404.699 FIII |
| 1082 |  SyncFab MFG | US$0,0006037 | -3,70% | -11,79% | US$111.389 | US$33.606,06 | 184.517.632 MFG |
| 1083 |  Aditus ADI | US$0,0004752 | -3,48% | -11,88% | US$111.260 | US$31.925,21 | 234.110.888 ADI |
| 1084 |  ACE (TokenStars) ACE | US$0,009146 | -19,26% | -21,06% | US$110.628 | US$16.867,97 | 12.095.419 ACE |
| 1085 |  EventChain EVC | US$0,003499 | -18,30% | -15,53% | US$109.354 | US$3.958,96 | 31.250.497 EVC |
| 1086 |  Coinchase Token CCH | US$0,00006724 | 7,78% | -22,16% | US$107.223 | US$8.581,55 | 1.594.527.406 CCH |
| 1087 |  Sparkpoint SRK | US$0,00003145 | -0,42% | -8,77% | US$104.641 | US$22.805,69 | 3.327.021.871 SRK |
| 1088 |  Artis Turba ARTIS | US$0,004313 | -0,15% | 0,00% | US$104.073 | US$772,21 | 24.130.008 ARTIS |
| 1089 |  Auctus AUC | US$0,003479 | 14,14% | -9,66% | US$103.846 | US$2.997,77 | 29.850.265 AUC |
| 1090 |  Monarch MT | US$0,003899 | -4,82% | -1,46% | US$99.721 | US$23.845,49 | 25.575.709 MT |
| 1091 |  Scorum Coins SCR | US$0,003346 | 1,84% | 2,50% | US$97.914 | US$9.194,60 | 29.265.075 SCR |
| 1092 |  SnapCoin SNPC | US$0,0002195 | -1,82% | 77,87% | US$97.393 | US$6.362,72 | 443.689.448 SNPC |
| 1093 |  Business Credit Alliance Chain BCAC | US$0,0001920 | -1,74% | -7,17% | US$97.199 | US$2.383,77 | 506.239.028 BCAC |
| 1094 |  x42 Protocol X42 | US$0,005694 | -6,80% | -6,32% | US$94.898 | US$1.586,07 | 16.667.185 X42 |
| 1095 |  Rupiah Token IDRT | US$0,00007169 | 0,11% | 2,51% | US$92.627 | US$578.797 | 1.292.000.000 IDRT |
| 1096 |  GravityCoin GXX | US$0,03172 | -17,92% | -16,33% | US$92.593 | US$704,64 | 2.919.403 GXX |
| 1097 |  Tokenbox TBX | US$0,007803 | 3,13% | -16,66% | US$89.186 | US$3.748,43 | 11.429.882 TBX |
| 1098 |  HeroNode HER | US$0,00008107 | 5,72% | -8,19% | US$87.088 | US$4.016,02 | 1.074.244.081 HER |
| 1099 |  Bitcoin Fast BTCF | US$0,007119 | 0,00% | -0,43% | US$86.426 | US$668,89 | 12.139.849 BTCF |
| 1100 |  Bitradio BRO | US$0,01057 | 25,91% | -16,87% | US$86.275 | US$1.244,17 | 8.160.116 BRO |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.