Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  e-Chat ECHT | US$0,0002816 | -1,76% | 28,95% | US$5.395 | US$9.757,10 | 19.161.060 ECHT |
| 1202 |  CryptoAds Marketplace CRAD | US$0,0002966 | -2,08% | -0,43% | US$4.232 | US$1.264,88 | 14.265.943 CRAD |
| 1203 |  Octoin Coin OCC | US$0,007010 | -2,29% | 2,46% | US$3.892 | US$17.849,42 | 555.137 OCC |
| 1204 |  Tourist Token TOTO | US$0,0000009198 | -27,06% | -51,86% | US$3.710 | US$6.900,71 | 4.033.323.630 TOTO |
| 1205 |  XOVBank XOV | US$0,00001780 | -2,08% | 1,33% | US$2.335 | US$13.700,33 | 131.202.358 XOV |
| 1206 |  Provoco Token VOCO | US$0,0000009364 | -6,75% | 254,37% | US$352 | US$27.059,42 | 375.710.075 VOCO |
| 1207 |  Benz BENZ | US$0,00004598 | -2,08% | -0,43% | US$274 | US$585,37 | 5.958.969 BENZ |
| 1208 |  Bitcoinus BITS | US$0,0000009336 | 11,36% | 143,91% | US$55 | US$10.688,33 | 59.294.348 BITS |
| 1209 |  999 999 | US$2,97 | -1,59% | 494,54% | US$643.992.627 | US$267,25 | 217.101.154 999 |
| 1210 |  Tratin TRAT | US$0,0003263 | 7,19% | 31,92% | US$36.546.108 | US$114,44 | 112.002.966.735 TRAT |
| 1211 |  Storeum STO | US$0,09400 | 0,00% | 0,00% | US$21.760.103 | - | 231.498.364 STO |
| 1212 |  EXMR FDN EXMR | US$1,61 | -4,71% | -45,84% | US$18.965.393 | US$1,63 | 11.756.612 EXMR |
| 1213 |  Envion EVN | US$0,1323 | 2,74% | 32,47% | US$16.855.177 | US$342,67 | 127.425.494 EVN |
| 1214 |  BitBay BAY | US$0,01479 | 459,43% | 655,14% | US$14.973.178 | US$3,94 | 1.012.146.906 BAY |
| 1215 |  Spectre.ai Dividend Token SXDT | US$0,1361 | 0,00% | -29,63% | US$11.171.914 | - | 82.073.519 SXDT |
| 1216 |  PayPie PPP | US$0,1235 | 0,00% | 31,61% | US$10.189.756 | - | 82.500.000 PPP |
| 1217 |  Safex Token SFT | US$0,005030 | 10,93% | 8,98% | US$8.255.332 | US$15,98 | 1.641.289.609 SFT |
| 1218 |  Unobtanium UNO | US$40,32 | 2,20% | 2,14% | US$8.120.532 | US$136,60 | 201.382 UNO |
| 1219 |  Blackmoon BMC | US$0,1275 | -2,56% | -2,52% | US$6.886.700 | US$15,98 | 54.000.000 BMC |
| 1220 |  REPO REPO | US$0,04741 | -54,33% | -18,67% | US$5.212.722 | - | 109.958.607 REPO |
| 1221 |  Darico Ecosystem Coin DEC | US$0,07858 | -2,08% | 0,04% | US$4.703.053 | US$95,46 | 59.852.039 DEC |
| 1222 |  Rocket Pool RPL | US$0,4158 | -1,96% | -5,46% | US$4.149.176 | - | 9.978.642 RPL |
| 1223 |  Counterparty XCP | US$1,56 | 5,69% | 5,49% | US$4.072.769 | US$4,20 | 2.615.404 XCP |
| 1224 |  Flash FLASH | US$0,004362 | 15,33% | 31,22% | US$3.925.988 | US$185,77 | 900.000.000 FLASH |
| 1225 |  Sense SENSE | US$0,007564 | 0,00% | -4,87% | US$3.848.730 | - | 508.816.362 SENSE |
| 1226 |  Neumark NEU | US$0,09380 | -4,53% | 2,16% | US$3.726.385 | US$33,65 | 39.728.494 NEU |
| 1227 |  Infinitus Token INF | US$0,2772 | 0,15% | 0,13% | US$3.680.994 | US$1,09 | 13.281.158 INF |
| 1228 |  Digital Asset Guarantee Token DAGT | US$0,1059 | -2,05% | -3,56% | US$3.498.749 | - | 33.052.330 DAGT |
| 1229 |  LoyalCoin LYL | US$0,0006314 | -2,38% | 116,47% | US$3.380.340 | US$168,09 | 5.353.626.190 LYL |
| 1230 |  Metrix Coin MRX | US$0,0002218 | -2,26% | 166,18% | US$3.332.758 | US$432,23 | 15.025.469.912 MRX |
| 1231 |  Amoveo VEO | US$48,33 | -1,53% | -27,42% | US$3.273.092 | US$17,83 | 67.721 VEO |
| 1232 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1233 |  Cashaa CAS | US$0,004244 | 3,55% | 13,66% | US$3.212.002 | US$108,14 | 756.876.542 CAS |
| 1234 |  Ternio TERN | US$0,009045 | -2,84% | -6,67% | US$3.022.608 | - | 334.161.876 TERN |
| 1235 |  Blockium BOK | US$0,004398 | 0,00% | -35,56% | US$2.855.183 | - | 649.126.558 BOK |
| 1236 |  Clams CLAM | US$0,7316 | 0,00% | -0,76% | US$2.849.221 | - | 3.894.441 CLAM |
| 1237 |  Lykke LKK | US$0,008845 | 1,19% | -2,26% | US$2.802.047 | - | 316.809.739 LKK |
| 1238 |  Ondori RSTR | US$0,00007394 | -2,26% | 0,89% | US$2.792.320 | US$184,47 | 37.766.847.790 RSTR |
| 1239 |  Grid+ GRID | US$0,07091 | 11,57% | 116,83% | US$2.782.243 | US$108,32 | 39.236.491 GRID |
| 1240 |  Mobius MOBI | US$0,005378 | 12,76% | 6,23% | US$2.769.943 | US$328,23 | 515.082.884 MOBI |
| 1241 |  Vites VITES | US$0,00007394 | -2,26% | 0,65% | US$2.725.479 | US$0,0007386 | 36.862.804.384 VITES |
| 1242 |  Ethereum Meta ETHM | US$0,00005767 | 125,38% | 51,93% | US$2.637.040 | US$13,14 | 45.726.571.297 ETHM |
| 1243 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1244 |  NuShares NSR | US$0,0008849 | 6,21% | 24,29% | US$2.457.769 | US$190,70 | 2.777.600.756 NSR |
| 1245 |  Global Cryptocurrency GCC | US$0,001854 | -1,95% | 9,21% | US$2.350.322 | - | 1.267.482.828 GCC |
| 1246 |  Hubii Network HBT | US$0,1497 | 0,00% | -16,26% | US$2.317.928 | - | 15.485.602 HBT |
| 1247 |  Swace SWACE | US$0,008759 | 53,50% | 192,66% | US$2.293.140 | US$77,45 | 261.810.752 SWACE |
| 1248 |  Locus Chain LOCUS | US$0,002848 | 0,00% | -32,59% | US$2.278.730 | - | 800.141.376 LOCUS |
| 1249 |  Linkey LKY | US$0,04278 | 0,00% | -26,40% | US$2.139.135 | - | 50.000.000 LKY |
| 1250 |  Starta STA | US$0,4271 | 0,00% | 0,82% | US$2.133.476 | - | 4.995.565 STA |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.