Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Paymon PMNT | US$0,00006353 | -58,01% | -69,12% | US$38.833 | US$2.057,62 | 611.226.584 PMNT |
| 1152 |  No BS Crypto NOBS | US$0,00003087 | -3,50% | -3,97% | US$38.545 | US$116.777 | 1.248.464.200 NOBS |
| 1153 |  Exosis EXO | US$0,1205 | -6,66% | -31,25% | US$36.889 | US$16.395,82 | 306.213 EXO |
| 1154 |  BitScreener Token BITX | US$0,0002284 | -2,71% | 1,78% | US$36.391 | US$2.062,28 | 159.323.740 BITX |
| 1155 |  Kuverit KUV | US$0,00002814 | -13,81% | -53,40% | US$36.055 | US$4.213,65 | 1.281.457.344 KUV |
| 1156 |  SkinCoin SKIN | US$0,0004050 | -4,89% | 4,26% | US$35.713 | US$1.287,02 | 88.183.483 SKIN |
| 1157 |  BitcoiNote BTCN | US$0,003043 | -3,17% | -16,87% | US$33.514 | US$622,81 | 11.014.764 BTCN |
| 1158 |  Thore Cash TCH | US$0,0005992 | -3,41% | -5,71% | US$32.989 | US$38.789,66 | 55.056.178 TCH |
| 1159 |  InternationalCryptoX INCX | US$0,00007524 | -3,02% | 55,62% | US$32.257 | US$24.044,18 | 428.755.167 INCX |
| 1160 |  Gexan GEX | US$0,01372 | -21,00% | -5,10% | US$31.679 | US$10.887,46 | 2.308.187 GEX |
| 1161 |  Absolute ABS | US$0,002432 | 2,27% | -17,09% | US$31.432 | US$2.502,15 | 12.921.832 ABS |
| 1162 |  BitWhite BTW | US$0,0008405 | -6,40% | -8,76% | US$30.532 | US$16.770,14 | 36.325.371 BTW |
| 1163 |  Joint Ventures JOINT | US$0,001289 | -2,57% | 2,21% | US$28.520 | US$503,06 | 22.128.085 JOINT |
| 1164 |  Spectrum SPT | US$0,00002226 | -1,85% | -12,48% | US$26.714 | US$15.153,12 | 1.199.987.500 SPT |
| 1165 |  IGToken IG | US$0,000008513 | -4,61% | -7,04% | US$26.111 | US$2.487,36 | 3.067.046.088 IG |
| 1166 |  Evedo EVED | US$0,003230 | -3,07% | -18,31% | US$25.762 | US$47.913,97 | 7.974.771 EVED |
| 1167 |  Aegeus AEG | US$0,0006654 | 3,27% | 6,50% | US$25.242 | US$2.281,65 | 37.934.496 AEG |
| 1168 |  GoHelpFund HELP | US$0,002070 | 2,84% | 1,44% | US$25.147 | US$21.970,75 | 12.147.167 HELP |
| 1169 |  Thingschain TIC | US$0,000002165 | 4,70% | -33,83% | US$24.783 | US$9.571,01 | 11.445.000.000 TIC |
| 1170 |  EtherInc ETI | US$0,00007689 | -0,91% | -0,49% | US$24.291 | US$16.674,98 | 315.913.564 ETI |
| 1171 |  Ether Kingdoms Token IMP | US$0,003554 | 4,28% | 12,72% | US$23.912 | US$14.221,47 | 6.728.173 IMP |
| 1172 |  Xuez XUEZ | US$0,007024 | 1,03% | -7,63% | US$23.508 | US$24.559,98 | 3.346.797 XUEZ |
| 1173 |  xEURO XEUR | US$1,11 | -0,04% | 0,87% | US$22.576 | US$28.707,17 | 20.419 XEUR |
| 1174 |  Uptrennd 1UP | US$0,0008642 | -28,23% | -55,51% | US$21.637 | US$9.583,28 | 25.036.081 1UP |
| 1175 |  AiLink Token ALI | US$0,000003841 | -37,62% | -41,42% | US$19.529 | US$1.177,63 | 5.083.904.986 ALI |
| 1176 |  Decentralized Machine Learning DML | US$0,0002883 | 2,50% | -0,47% | US$18.172 | US$6.565,93 | 63.030.141 DML |
| 1177 |  UltraNote Coin XUN | US$0,00006825 | -1,31% | -11,26% | US$17.565 | US$819,03 | 257.379.893 XUN |
| 1178 |  Herbalist Token HERB | US$0,000001749 | -4,93% | -8,80% | US$16.617 | US$5.748,58 | 9.499.999.999 HERB |
| 1179 |  BitGuild PLAT PLAT | US$0,0002647 | -3,68% | -9,01% | US$15.767 | US$125.043 | 59.566.902 PLAT |
| 1180 |  Fox Trading FOXT | US$0,001701 | -7,36% | -7,22% | US$15.485 | US$60.140,28 | 9.105.355 FOXT |
| 1181 |  Dragon Option DRAGON | US$0,0001834 | 3,87% | 14,82% | US$14.168 | US$13.937,76 | 77.257.299 DRAGON |
| 1182 |  ELTCOIN ELTCOIN | US$0,0001528 | 1,15% | -7,02% | US$13.752 | US$1.235,40 | 90.000.000 ELTCOIN |
| 1183 |  PAXEX PAXEX | US$0,0007395 | -18,02% | 428,23% | US$12.995 | US$18.090,18 | 17.571.745 PAXEX |
| 1184 |  Block Array ARY | US$0,0001854 | -8,87% | -30,75% | US$12.688 | US$748,79 | 68.430.738 ARY |
| 1185 |  ESCX Token ESCX | US$0,0001038 | 3,85% | -49,78% | US$12.452 | US$4.244,60 | 119.932.375 ESCX |
| 1186 |  Neural Protocol NRP | US$0,000001259 | -5,61% | -1,69% | US$11.961 | US$1.136,87 | 9.497.994.014 NRP |
| 1187 |  Havy HAVY | US$0,000001498 | 18,00% | 18,25% | US$11.713 | US$694,84 | 7.818.875.734 HAVY |
| 1188 |  Payfair PFR | US$0,0002804 | 1,12% | -5,04% | US$11.020 | US$589,25 | 39.305.412 PFR |
| 1189 |  Alpha Coin APC | US$0,0002998 | -11,32% | 16,09% | US$10.033 | US$16.282,96 | 33.461.882 APC |
| 1190 |  Crystal Token CYL | US$0,01680 | 8,61% | 6,23% | US$9.484 | US$23.238,02 | 564.377 CYL |
| 1191 |  EVOS EVOS | US$0,0008872 | -0,50% | 26,98% | US$9.410 | US$1.090,38 | 10.606.778 EVOS |
| 1192 |  Couchain COU | US$0,0000009357 | 9,80% | -31,06% | US$9.076 | US$4.528,96 | 9.700.000.000 COU |
| 1193 |  YoloCash YLC | US$0,0002899 | 30,52% | 36,96% | US$8.553 | US$2.897,95 | 29.499.388 YLC |
| 1194 |  Bionic BNC | US$0,00001494 | -2,50% | 9,11% | US$8.009 | US$15.146,75 | 536.244.233 BNC |
| 1195 |  Electrum Dark ELD | US$0,001965 | 2,00% | -22,66% | US$7.661 | US$534,95 | 3.899.312 ELD |
| 1196 |  Desire DSR | US$0,0006654 | -10,60% | -17,45% | US$6.834 | US$7.781,74 | 10.269.488 DSR |
| 1197 |  Xenoverse XENO | US$0,001225 | 21,73% | 27,25% | US$6.533 | US$23.626,14 | 5.332.325 XENO |
| 1198 |  Klimatas KTS | US$0,008624 | 4,77% | -6,10% | US$6.234 | US$806,72 | 722.904 KTS |
| 1199 |  VikkyToken VIKKY | US$0,000001631 | -1,62% | -2,38% | US$6.081 | US$15.192,63 | 3.727.082.538 VIKKY |
| 1200 |  ZUM TOKEN ZUM | US$0,000005950 | -26,01% | -51,81% | US$6.027 | US$1.435,58 | 1.012.998.598 ZUM |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.