Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  USDX USDX | US$0,7213 | 7,23% | 6,79% | US$551.574 | US$65,50 | 764.701 USDX |
| 1352 |  Bitcoin Confidential BC | US$0,00007394 | -2,26% | 0,61% | US$544.603 | US$0,01701 | 7.365.901.523 BC |
| 1353 |  Hush HUSH | US$0,06819 | -1,54% | 6,46% | US$534.604 | US$460,13 | 7.839.805 HUSH |
| 1354 |  OBITS OBITS | US$0,03476 | -8,85% | -25,43% | US$532.021 | US$189,87 | 15.304.286 OBITS |
| 1355 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01020 | 0,00% | -20,09% | US$527.668 | - | 51.708.954 C8 |
| 1356 |  Iconiq Lab Token ICNQ | US$0,1350 | -0,55% | -0,55% | US$520.760 | US$80,99 | 3.858.186 ICNQ |
| 1357 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1358 |  Bitcoin Private BTCP | US$0,1059 | 8,34% | 27,43% | US$505.583 | US$455,06 | 4.772.985 BTCP |
| 1359 |  Pandacoin PND | US$0,00001521 | -1,77% | -34,31% | US$494.406 | US$0,1689 | 32.514.916.898 PND |
| 1360 |  Trinity Network Credit TNC | US$0,001483 | -0,58% | 6,43% | US$494.288 | US$105,07 | 333.333.333 TNC |
| 1361 |  UpToken UP | US$0,003323 | 0,53% | -7,98% | US$486.983 | US$74,21 | 146.540.250 UP |
| 1362 |  StakeCubeCoin SCC | US$0,1942 | 0,13% | 2,74% | US$484.554 | US$393,67 | 2.495.705 SCC |
| 1363 |  AC3 AC3 | US$0,0009785 | 17,58% | -10,84% | US$480.443 | US$14,36 | 491.008.312 AC3 |
| 1364 |  Sakura Bloom SKB | US$0,0001853 | -0,85% | 7,27% | US$478.531 | - | 2.582.965.294 SKB |
| 1365 |  Denarius D | US$0,06957 | 0,83% | -7,03% | US$471.334 | US$266,17 | 6.774.611 D |
| 1366 |  FarmaTrust FTT | US$0,0007837 | 15,92% | 31,22% | US$470.195 | US$227,10 | 600.000.000 FTT |
| 1367 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1368 |  StarCoin KST | US$0,0003026 | -0,27% | 54,40% | US$457.419 | - | 1.511.631.077 KST |
| 1369 |  Atlantis Blue Digital Token ABDT | US$0,002507 | -14,91% | -22,76% | US$455.738 | - | 181.818.082 ABDT |
| 1370 |  Bittwatt BWT | US$0,001471 | -0,59% | 3,92% | US$451.653 | US$26,18 | 307.006.848 BWT |
| 1371 |  CryptoPing PING | US$0,04980 | -18,12% | 69,83% | US$448.200 | US$49,32 | 8.999.635 PING |
| 1372 |  Ixcoin IXC | US$0,02114 | 0,00% | 12,19% | US$446.180 | - | 21.103.827 IXC |
| 1373 |  ALBOS ALB | US$0,00003718 | -5,16% | 32,98% | US$445.635 | US$215,10 | 11.985.991.131 ALB |
| 1374 |  AidCoin AID | US$0,009740 | 8,06% | 10,26% | US$444.586 | US$476,88 | 45.647.599 AID |
| 1375 |  Mallcoin MLC | US$0,002521 | -46,36% | -46,10% | US$444.107 | US$1,13 | 176.136.853 MLC |
| 1376 |  IXT IXT | US$0,01241 | 35,02% | 105,85% | US$443.955 | US$209,32 | 35.778.844 IXT |
| 1377 |  Tarush TAS | US$0,00007394 | -2,76% | 1,00% | US$443.614 | - | 6.000.000.000 TAS |
| 1378 |  qiibee QBX | US$0,0009578 | -28,71% | -17,58% | US$443.547 | US$2,97 | 463.080.169 QBX |
| 1379 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1380 |  ATN ATN | US$0,005127 | 0,00% | 0,00% | US$432.181 | - | 84.302.524 ATN |
| 1381 |  Espers ESP | US$0,00001872 | -3,36% | -9,93% | US$428.385 | US$24,61 | 22.888.373.670 ESP |
| 1382 |  Dinastycoin DCY | US$0,0002218 | -2,26% | 51,34% | US$428.208 | US$66,88 | 1.930.541.186 DCY |
| 1383 |  Auroracoin AUR | US$0,02360 | -63,70% | -52,21% | US$426.569 | US$4,27 | 18.078.320 AUR |
| 1384 |  Typerium TYPE | US$0,0002638 | 15,92% | 34,14% | US$426.274 | US$98,43 | 1.616.075.166 TYPE |
| 1385 |  Patientory PTOY | US$0,005725 | -6,27% | 0,32% | US$400.739 | US$439,43 | 70.000.000 PTOY |
| 1386 |  WebDollar WEBD | US$0,00005326 | 25,59% | 16,79% | US$390.688 | US$121,06 | 7.334.986.871 WEBD |
| 1387 |  Vision Industry Token VIT | US$0,0001290 | 8,77% | 30,83% | US$386.041 | - | 2.991.746.592 VIT |
| 1388 |  BitDegree BDG | US$0,001001 | 5,60% | 11,31% | US$375.113 | - | 374.560.931 BDG |
| 1389 |  Blue Protocol BLUE | US$0,01017 | 7,38% | 7,40% | US$372.859 | US$153,42 | 36.645.278 BLUE |
| 1390 |  Trittium TRTT | US$0,002891 | -4,91% | -9,78% | US$372.679 | US$173,52 | 128.915.825 TRTT |
| 1391 |  Shard SHARD | US$0,01848 | 193,07% | -18,06% | US$368.070 | US$0,001848 | 19.912.946 SHARD |
| 1392 |  LNX Protocol LNX | US$0,001349 | 1,29% | 7,94% | US$366.410 | US$84,11 | 271.607.626 LNX |
| 1393 |  Flixxo FLIXX | US$0,004341 | 15,59% | -13,55% | US$366.091 | US$345,64 | 84.323.675 FLIXX |
| 1394 |  Paragon PRG | US$0,01614 | 4,10% | 0,36% | US$359.440 | US$19,60 | 22.266.200 PRG |
| 1395 |  CannabisCoin CANN | US$0,004617 | 0,00% | 1,61% | US$356.566 | - | 77.231.176 CANN |
| 1396 |  Almeela KZE | US$0,09292 | 11,92% | 0,92% | US$346.917 | US$398,93 | 3.733.419 KZE |
| 1397 |  Seal Network SEAL | US$0,0006689 | -1,48% | 12,54% | US$344.561 | US$420,54 | 515.110.690 SEAL |
| 1398 |  Solaris XLR | US$0,1921 | 9,96% | -8,84% | US$336.422 | US$71,86 | 1.751.711 XLR |
| 1399 |  ToaCoin TOA | US$0,00007394 | -2,02% | 0,89% | US$332.739 | US$0,3381 | 4.500.381.302 TOA |
| 1400 |  Sapien SPN | US$0,001459 | -1,00% | -1,50% | US$331.463 | US$47,56 | 227.117.524 SPN |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.