Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FlypMe FYP | US$0,01109 | -2,27% | -3,82% | US$195.606 | US$9,21 | 17.638.681 FYP |
| 1452 |  Blockparty (BOXX Token) BOXX | US$0,005863 | 1,42% | 1,42% | US$190.265 | US$62,71 | 32.453.993 BOXX |
| 1453 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1454 |  uPlexa UPX | US$0,00009368 | -10,67% | -11,34% | US$184.455 | US$114,45 | 1.969.079.523 UPX |
| 1455 |  VeriumReserve VRM | US$0,07394 | -3,37% | -15,05% | US$183.806 | US$306,11 | 2.486.023 VRM |
| 1456 |  Primalbase Token PBT | US$143,47 | -21,83% | -18,75% | US$179.341 | US$282,45 | 1.250 PBT |
| 1457 |  Bayan Token BYT | US$0,7480 | -0,55% | 0,01% | US$178.226 | US$497,43 | 238.267 BYT |
| 1458 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1459 |  Parkgene GENE | US$0,0005841 | 7,60% | -11,32% | US$172.179 | US$211,45 | 294.760.863 GENE |
| 1460 |  Suretly SUR | US$0,7315 | 12,96% | 16,77% | US$172.113 | US$178,83 | 235.289 SUR |
| 1461 |  Mithril Ore MORE | US$13,43 | -2,08% | -0,43% | US$171.986 | US$499,54 | 12.808 MORE |
| 1462 |  Matrexcoin MAC | US$0,009982 | 0,00% | -21,68% | US$171.796 | - | 17.209.730 MAC |
| 1463 |  Maxcoin MAX | US$0,002784 | 0,00% | 0,00% | US$171.065 | - | 61.445.805 MAX |
| 1464 |  Bezop BEZ | US$0,003071 | 0,94% | -4,37% | US$171.037 | US$434,67 | 55.685.931 BEZ |
| 1465 |  RoBET ROBET | US$0,2106 | 0,00% | 7,62% | US$168.223 | - | 798.697 ROBET |
| 1466 |  Lethean LTHN | US$0,0002218 | -2,27% | 0,89% | US$166.937 | US$205,25 | 752.620.538 LTHN |
| 1467 |  Startcoin START | US$0,003701 | 0,00% | -3,47% | US$166.845 | - | 45.079.785 START |
| 1468 |  Matchpool GUP | US$0,002219 | 1,99% | 18,54% | US$166.417 | US$349,79 | 75.000.000 GUP |
| 1469 |  Phoenixcoin PXC | US$0,002271 | -3,48% | 2,02% | US$165.429 | US$98,19 | 72.850.425 PXC |
| 1470 |  Freicoin FRC | US$0,002959 | 0,29% | -19,25% | US$164.463 | US$25,86 | 55.586.406 FRC |
| 1471 |  Dether DTH | US$0,001929 | -1,47% | -1,45% | US$163.951 | US$79,48 | 85.000.000 DTH |
| 1472 |  TrezarCoin TZC | US$0,0008866 | -2,41% | 9,67% | US$163.445 | US$94,36 | 184.344.300 TZC |
| 1473 |  Helium HLM | US$0,01375 | 5,69% | -2,14% | US$163.173 | US$36,66 | 11.865.329 HLM |
| 1474 |  Blocktix TIX | US$0,004033 | -3,81% | 22,99% | US$161.314 | US$341,17 | 40.000.000 TIX |
| 1475 |  Scala XLA | US$0,00001842 | 1,72% | -4,96% | US$158.822 | US$43,65 | 8.623.829.804 XLA |
| 1476 |  KekCoin KEK | US$0,01468 | 0,00% | -0,55% | US$157.273 | - | 10.716.385 KEK |
| 1477 |  Shivom OMX | US$0,0001725 | 0,00% | 4,76% | US$157.263 | - | 911.746.999 OMX |
| 1478 |  Neutron NTRN | US$0,004016 | -11,80% | -15,50% | US$157.130 | US$55,02 | 39.121.694 NTRN |
| 1479 |  EverGreenCoin EGC | US$0,01110 | 17,33% | -15,99% | US$156.699 | US$9,49 | 14.123.205 EGC |
| 1480 |  Cobinhood COB | US$0,0003697 | 21,90% | -18,57% | US$151.938 | US$0,7394 | 410.999.847 COB |
| 1481 |  Ultimate Secure Cash USC | US$0,01467 | 1,49% | 7,75% | US$151.767 | US$167,45 | 10.343.113 USC |
| 1482 |  FidentiaX FDX | US$0,001445 | 0,00% | 0,02% | US$151.745 | - | 105.000.000 FDX |
| 1483 |  Stipend SPD | US$0,01322 | 4,01% | 18,89% | US$151.113 | US$54,36 | 11.432.628 SPD |
| 1484 |  Energycoin ENRG | US$0,001214 | 0,00% | 3,50% | US$148.455 | - | 122.325.446 ENRG |
| 1485 |  HelloGold HGT | US$0,0005638 | -1,87% | 22,25% | US$148.290 | - | 263.034.654 HGT |
| 1486 |  BUZZCoin BUZZ | US$0,000007394 | -2,27% | 0,85% | US$147.871 | US$0,007394 | 20.000.000.000 BUZZ |
| 1487 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1488 |  LiteDoge LDOGE | US$0,000008848 | -2,29% | -19,87% | US$145.315 | US$20,77 | 16.422.580.992 LDOGE |
| 1489 |  Netko NETKO | US$0,01577 | 0,00% | 0,00% | US$143.732 | - | 9.116.115 NETKO |
| 1490 |  Ethersocial ESN | US$0,003771 | -2,21% | -18,33% | US$143.412 | US$156,22 | 38.033.070 ESN |
| 1491 |  VULCANO VULC | US$0,0005915 | -21,81% | -11,76% | US$142.815 | US$80,71 | 241.450.731 VULC |
| 1492 |  Atonomi ATMI | US$0,0002890 | 0,00% | 35,45% | US$142.399 | US$5,78 | 492.730.725 ATMI |
| 1493 |  Banyan Network BBN | US$0,0002330 | -0,70% | 3,97% | US$142.287 | US$6,75 | 610.736.186 BBN |
| 1494 |  eBitcoin EBTC | US$0,007517 | 0,00% | 0,00% | US$142.041 | - | 18.897.126 EBTC |
| 1495 |  imbrex REX | US$0,01639 | -1,65% | -29,83% | US$141.933 | - | 8.660.756 REX |
| 1496 |  Shadow Token SHDW | US$0,01980 | 0,00% | 41,27% | US$138.618 | - | 7.000.000 SHDW |
| 1497 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002218 | -12,45% | -10,03% | US$137.811 | US$168,21 | 62.131.190 ETT |
| 1498 |  Sharpay S | US$0,0001335 | -9,84% | -14,34% | US$137.663 | US$11,63 | 1.031.302.597 S |
| 1499 |  IP Exchange IPSX | US$0,0001450 | 0,00% | -1,89% | US$136.742 | - | 943.181.787 IPSX |
| 1500 |  Bitcoin Scrypt BTCS | US$0,007746 | -3,12% | 18,16% | US$136.451 | US$3,09 | 17.615.950 BTCS |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.