Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LanaCoin LANA | US$0,00007277 | 0,00% | 0,00% | US$89.983 | - | 1.236.501.394 LANA |
| 1552 |  SRCOIN SRCOIN | US$0,00001774 | -7,57% | -21,94% | US$89.646 | US$120,98 | 5.052.048.084 SRCOIN |
| 1553 |  Emphy EPY | US$0,01132 | 149,07% | 117,10% | US$89.590 | US$218,64 | 7.915.125 EPY |
| 1554 |  Golos Gold GBG | US$0,007139 | -3,30% | 112,93% | US$89.535 | US$8,10 | 12.542.158 GBG |
| 1555 |  Version V | US$0,0001479 | -16,13% | -16,13% | US$89.357 | US$38,45 | 604.286.150 V |
| 1556 |  Block-Logic BLTG | US$0,003887 | -3,69% | 36,44% | US$89.017 | US$40,20 | 22.899.329 BLTG |
| 1557 |  ClearCoin XCLR | US$0,0001673 | 0,00% | 0,00% | US$88.298 | - | 527.873.733 XCLR |
| 1558 |  Menlo One ONE | US$0,0002937 | 0,00% | 97,10% | US$88.241 | - | 300.404.658 ONE |
| 1559 |  Carboncoin CARBON | US$0,000005720 | 0,00% | -83,65% | US$88.042 | - | 15.392.022.544 CARBON |
| 1560 |  BlockCAT CAT | US$0,01189 | 0,00% | -2,36% | US$87.542 | - | 7.360.121 CAT |
| 1561 |  More Coin MORE | US$0,04325 | 6,87% | 17,79% | US$86.505 | US$262,11 | 2.000.000 MORE |
| 1562 |  Bitblocks BBK | US$0,0007334 | -8,18% | -16,94% | US$86.343 | US$428,64 | 117.736.710 BBK |
| 1563 |  WPP TOKEN WPP | US$0,0003447 | 16,13% | -20,78% | US$86.126 | US$302,24 | 249.884.191 WPP |
| 1564 |  Rentberry BERRY | US$0,0002811 | -9,30% | -10,47% | US$84.737 | US$95,87 | 301.431.307 BERRY |
| 1565 |  BitBar BTB | US$1,93 | -11,83% | 7,92% | US$84.254 | US$225,22 | 43.622 BTB |
| 1566 |  StrongHands Masternode SHMN | US$0,04933 | 37,87% | 8,51% | US$83.681 | US$212,13 | 1.696.330 SHMN |
| 1567 |  Incodium INCO | US$0,000008901 | -2,06% | 198,77% | US$83.438 | - | 9.374.114.356 INCO |
| 1568 |  Netrum NTR | US$0,03371 | 12,71% | -14,70% | US$83.237 | US$2,66 | 2.468.864 NTR |
| 1569 |  ANON ANON | US$0,01080 | -8,68% | -21,72% | US$82.048 | US$212,28 | 7.593.802 ANON |
| 1570 |  Mainstream For The Underground MFTU | US$0,00007394 | -63,46% | -71,19% | US$79.491 | US$2,22 | 1.075.139.615 MFTU |
| 1571 |  JSECOIN JSE | US$0,0001780 | -2,08% | 8,62% | US$78.930 | US$10,72 | 443.479.880 JSE |
| 1572 |  Newton Coin Project NCP | US$0,0000004347 | 4,87% | 8,65% | US$78.737 | US$77,55 | 181.132.365.183 NCP |
| 1573 |  Bitzeny ZNY | US$0,001036 | -1,99% | -29,17% | US$78.302 | US$3,40 | 75.614.500 ZNY |
| 1574 |  SIMDAQ SMQ | US$0,004443 | 0,00% | -3,02% | US$78.298 | - | 17.623.189 SMQ |
| 1575 |  PopularCoin POP | US$0,00001963 | -8,44% | -45,01% | US$78.165 | US$40,50 | 3.981.644.167 POP |
| 1576 |  DogeCash DOGEC | US$0,02159 | -23,45% | -59,07% | US$78.050 | US$119,43 | 3.614.880 DOGEC |
| 1577 |  Commercium CMM | US$0,001757 | -6,59% | -23,86% | US$77.831 | US$41,38 | 44.297.172 CMM |
| 1578 |  Rimbit RBT | US$0,0003900 | 0,00% | -0,34% | US$77.057 | - | 197.581.050 RBT |
| 1579 |  Spectiv SIG | US$0,0002412 | -7,00% | 6,08% | US$77.050 | US$123,25 | 319.496.744 SIG |
| 1580 |  MyBit MYB | US$0,0004989 | -0,20% | -0,79% | US$76.782 | US$299,55 | 153.906.948 MYB |
| 1581 |  ALLUVA ALV | US$0,008896 | -2,08% | -0,43% | US$75.639 | US$3,56 | 8.502.624 ALV |
| 1582 |  Sociall SCL | US$0,004510 | -21,34% | -12,82% | US$75.382 | US$4,83 | 16.714.020 SCL |
| 1583 |  WavesGo WGO | US$0,009889 | 0,00% | -15,15% | US$74.436 | - | 7.527.129 WGO |
| 1584 |  Adelphoi ADL | US$0,003549 | -8,99% | -7,80% | US$73.541 | US$196,78 | 20.722.224 ADL |
| 1585 |  Opus OPT | US$0,0005161 | -14,51% | -31,89% | US$72.292 | US$5,81 | 140.080.549 OPT |
| 1586 |  GCN Coin GCN | US$0,0000004201 | 38,81% | 62,42% | US$72.288 | US$37,67 | 172.076.810.000 GCN |
| 1587 |  Zennies ZENI | US$0,00007192 | 0,00% | 0,00% | US$71.977 | - | 1.000.812.836 ZENI |
| 1588 |  Universal Currency UNIT | US$0,004512 | -2,22% | 4,36% | US$71.963 | - | 15.949.110 UNIT |
| 1589 |  PWR Coin PWR | US$0,000007416 | -1,97% | 1,20% | US$71.674 | US$1,62 | 9.664.500.811 PWR |
| 1590 |  Bridge Protocol BRDG | US$0,0003164 | -23,82% | -42,34% | US$70.892 | US$7,12 | 224.088.259 BRDG |
| 1591 |  Galilel GALI | US$0,003839 | -1,24% | -16,59% | US$70.091 | US$50,85 | 18.255.166 GALI |
| 1592 |  AdHive ADH | US$0,0005295 | 8,26% | -2,44% | US$69.563 | US$172,60 | 131.376.614 ADH |
| 1593 |  AirWire WIRE | US$0,0005701 | -5,79% | -4,71% | US$68.451 | US$151,49 | 120.058.126 WIRE |
| 1594 |  Alt.Estate token ALT | US$0,00009393 | 0,08% | 3,36% | US$68.020 | - | 724.180.756 ALT |
| 1595 |  Ignition IC | US$0,05412 | -2,34% | -14,02% | US$67.030 | US$0,06439 | 1.238.514 IC |
| 1596 |  Leadcoin LDC | US$0,00008544 | -0,03% | 8,52% | US$67.020 | - | 784.399.592 LDC |
| 1597 |  PutinCoin PUT | US$0,00007394 | -2,28% | 1,86% | US$66.916 | US$0,01699 | 905.056.031 PUT |
| 1598 |  Elcoin EL | US$0,005917 | -1,27% | -11,96% | US$66.328 | US$193,80 | 11.208.967 EL |
| 1599 |  BlockMesh BMH | US$0,0002409 | -5,99% | -12,22% | US$65.771 | US$91,24 | 273.039.971 BMH |
| 1600 |  Signals Network SGN | US$0,0007460 | -2,08% | -13,18% | US$65.754 | US$36,70 | 88.138.749 SGN |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.