Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Kabberry Coin KKC | US$0,001678 | 6,05% | 18,56% | US$33.292 | US$41,03 | 19.839.476 KKC |
| 1702 |  NetKoin NTK | US$0,000007416 | 56,48% | 3,61% | US$33.027 | US$18,14 | 4.453.537.916 NTK |
| 1703 |  Italo XTA | US$0,009654 | -3,95% | 7,46% | US$32.974 | US$78,94 | 3.415.698 XTA |
| 1704 |  KanadeCoin KNDC | US$0,000005952 | 0,00% | -0,12% | US$32.562 | - | 5.471.056.500 KNDC |
| 1705 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1706 |  Signatum SIGT | US$0,0002957 | 3,49% | 3,49% | US$31.932 | US$11,18 | 107.972.766 SIGT |
| 1707 |  Bitcoin Zero BZX | US$0,001343 | -6,47% | -31,26% | US$31.426 | US$290,11 | 23.391.461 BZX |
| 1708 |  CDX Network CDX | US$0,0009612 | -2,27% | -18,03% | US$31.282 | US$2,33 | 32.546.000 CDX |
| 1709 |  Hype Token HYPE | US$0,0005985 | 13,19% | 23,84% | US$31.113 | US$98,22 | 51.981.429 HYPE |
| 1710 |  InflationCoin IFLT | US$0,0000006938 | 6,82% | -15,39% | US$31.077 | US$2,70 | 44.790.092.020 IFLT |
| 1711 |  CommunityGeneration CGEN | US$0,00007394 | -2,26% | 0,89% | US$31.023 | US$0,03324 | 419.588.244 CGEN |
| 1712 |  BitStation BSTN | US$0,000006581 | 0,00% | -3,58% | US$30.956 | - | 4.704.185.603 BSTN |
| 1713 |  LOCIcoin LOCI | US$0,0007448 | -4,53% | 0,08% | US$30.827 | US$83,36 | 41.387.232 LOCI |
| 1714 |  Moin MOIN | US$0,003476 | -2,22% | 9,47% | US$30.632 | US$0,9129 | 8.811.307 MOIN |
| 1715 |  Ethereum Gold Project ETGP | US$0,000005176 | -23,98% | -42,09% | US$30.326 | US$94,47 | 5.859.571.479 ETGP |
| 1716 |  WITChain WIT | US$0,00001522 | 0,48% | 22,87% | US$30.134 | US$255,80 | 1.980.000.000 WIT |
| 1717 |  GoldBlocks GB | US$0,001928 | 0,00% | 1,08% | US$30.015 | - | 15.563.873 GB |
| 1718 |  ARAW ARAW | US$0,000008899 | 44,52% | 15,27% | US$29.976 | US$33,47 | 3.368.426.360 ARAW |
| 1719 |  BriaCoin BRIA | US$0,04006 | -1,66% | -4,56% | US$29.783 | US$206,75 | 743.431 BRIA |
| 1720 |  Zenswap Network Token ZNT | US$0,000002462 | 0,00% | 53,59% | US$29.550 | - | 12.001.366.640 ZNT |
| 1721 |  PayCoin XPY | US$0,002442 | 0,00% | -42,43% | US$29.299 | - | 11.995.342 XPY |
| 1722 |  CryptoSoul SOUL | US$0,0001565 | -6,89% | -23,59% | US$28.787 | US$26,29 | 183.892.563 SOUL |
| 1723 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1724 |  Save Environment Token SET | US$0,02937 | 0,00% | -24,38% | US$28.236 | - | 961.395 SET |
| 1725 |  Coin2.1 C2 | US$0,0003590 | 0,00% | 1,69% | US$28.093 | - | 78.245.975 C2 |
| 1726 |  SF Capital SFCP | US$0,0006272 | 17,15% | 42,50% | US$28.051 | US$5,53 | 44.723.049 SFCP |
| 1727 |  X-Coin XCO | US$0,002259 | -0,44% | -4,07% | US$27.983 | - | 12.384.976 XCO |
| 1728 |  Galactrum ORE | US$0,005693 | -4,74% | -5,66% | US$27.904 | US$49,61 | 4.901.436 ORE |
| 1729 |  Iridium IRD | US$0,001405 | -15,59% | -24,49% | US$27.639 | US$24,29 | 19.674.783 IRD |
| 1730 |  Knekted KNT | US$0,00002736 | -11,13% | -6,22% | US$27.362 | US$48,46 | 1.000.000.000 KNT |
| 1731 |  bitSilver BITSILVER | US$1,73 | 0,00% | 3,70% | US$27.201 | - | 15.702 BITSILVER |
| 1732 |  Elementeum ELET | US$0,005346 | -29,82% | -25,67% | US$26.958 | - | 5.043.129 ELET |
| 1733 |  SteepCoin STEEP | US$0,0001479 | -2,26% | 1,30% | US$26.839 | US$0,01507 | 181.505.253 STEEP |
| 1734 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | 0,00% | US$26.786 | - | 9.814.899 ITT |
| 1735 |  APR Coin APR | US$0,002588 | -21,69% | -23,11% | US$26.674 | US$34,77 | 10.307.869 APR |
| 1736 |  ARBITRAGE ARB | US$0,006462 | 0,00% | -3,74% | US$26.375 | - | 4.081.565 ARB |
| 1737 |  Fantasy Sports DFS | US$0,005819 | -15,54% | 31,77% | US$26.373 | US$73,10 | 4.532.031 DFS |
| 1738 |  Agrolot AGLT | US$0,0004000 | 0,56% | -20,00% | US$26.101 | US$70,14 | 65.251.539 AGLT |
| 1739 |  Thar Token THAR | US$0,03676 | -1,78% | -6,34% | US$25.733 | US$35,82 | 700.000 THAR |
| 1740 |  CyberFM CYFM | US$0,0000005025 | -87,44% | -74,62% | US$25.729 | US$41,64 | 51.200.000.000 CYFM |
| 1741 |  HYPNOXYS HYPX | US$0,000001290 | -7,19% | -13,42% | US$25.708 | US$0,9675 | 19.928.534.801 HYPX |
| 1742 |  RPICoin RPI | US$0,00002957 | -21,81% | -35,42% | US$25.589 | US$1,05 | 865.253.055 RPI |
| 1743 |  Digitalcoin DGC | US$0,0007397 | 61,79% | 27,05% | US$25.366 | US$9,70 | 34.293.038 DGC |
| 1744 |  iTicoin ITI | US$0,7851 | -3,15% | -2,95% | US$25.124 | US$197,55 | 32.000 ITI |
| 1745 |  SONDER SNR | US$0,0001479 | -27,57% | -27,57% | US$24.972 | US$1,68 | 168.879.121 SNR |
| 1746 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1747 |  EUNOMIA ENTS | US$0,000001479 | -2,26% | -34,91% | US$24.282 | US$0,02939 | 16.420.688.682 ENTS |
| 1748 |  Innova INN | US$0,004806 | -24,81% | -33,85% | US$24.268 | US$25,03 | 5.049.718 INN |
| 1749 |  OPCoinX OPCX | US$0,0001479 | -2,11% | -49,55% | US$24.085 | US$134,06 | 162.877.781 OPCX |
| 1750 |  Fabric Token FT | US$0,0009782 | 0,00% | -34,15% | US$24.057 | - | 24.593.615 FT |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.