Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CryptoFlow CFL | US$0,00007394 | -2,26% | 1,08% | US$6.804 | US$0,7401 | 92.026.159 CFL |
| 1902 |  Tracto TRCT | US$0,0002489 | 0,00% | -1,54% | US$6.700 | - | 26.913.041 TRCT |
| 1903 |  JavaScript Token JS | US$0,0008316 | 0,00% | 0,00% | US$6.646 | - | 7.991.996 JS |
| 1904 |  Dystem DTEM | US$0,001112 | -2,03% | 1,14% | US$6.635 | - | 5.968.298 DTEM |
| 1905 |  Cryptrust CTRT | US$0,0000009793 | 0,00% | -5,87% | US$6.609 | - | 6.748.756.485 CTRT |
| 1906 |  Citadel CTL | US$0,0005915 | -28,92% | -19,29% | US$6.488 | US$0,03238 | 10.969.269 CTL |
| 1907 |  Olympic OLMP | US$0,00005176 | -24,09% | 0,17% | US$6.450 | US$0,0002588 | 124.625.770 OLMP |
| 1908 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1909 |  MoX MOX | US$0,001257 | -7,72% | 14,31% | US$6.317 | US$7,74 | 5.027.488 MOX |
| 1910 |  Luna Coin LUNA | US$0,003484 | 2,36% | 1,40% | US$5.946 | US$212,96 | 1.706.429 LUNA |
| 1911 |  Veltor VLT | US$0,01065 | 8,26% | 39,98% | US$5.907 | US$2,57 | 554.855 VLT |
| 1912 |  ALAX ALX | US$0,0002828 | 0,00% | 37,34% | US$5.870 | - | 20.757.685 ALX |
| 1913 |  MNPCoin MNP | US$0,002662 | 0,53% | -40,27% | US$5.834 | US$11,36 | 2.191.996 MNP |
| 1914 |  SnodeCoin SND | US$0,0001466 | 38,93% | 14,01% | US$5.801 | US$20,21 | 39.574.283 SND |
| 1915 |  BunnyToken BUNNY | US$0,00002364 | -59,63% | 22,89% | US$5.780 | US$439,18 | 244.486.021 BUNNY |
| 1916 |  SCRIV NETWORK SCRIV | US$0,0002299 | -4,01% | -7,24% | US$5.689 | US$67,05 | 24.744.362 SCRIV |
| 1917 |  Qbic QBIC | US$0,001197 | 156,50% | 287,54% | US$5.605 | US$0,02407 | 4.684.176 QBIC |
| 1918 |  BridgeCoin BCO | US$0,0002054 | -51,27% | -72,12% | US$5.546 | US$7,78 | 27.000.000 BCO |
| 1919 |  CatoCoin CATO | US$0,0002957 | -75,56% | -91,48% | US$5.361 | US$13,50 | 18.128.189 CATO |
| 1920 |  Nekonium NUKO | US$0,0004436 | -2,27% | 21,07% | US$5.324 | US$18,37 | 12.000.829 NUKO |
| 1921 |  Helper Search Token HSN | US$0,0000006178 | -0,51% | 1,64% | US$5.239 | - | 8.479.947.437 HSN |
| 1922 |  PLNcoin PLNC | US$0,0003038 | 0,00% | 44,75% | US$5.191 | - | 17.089.600 PLNC |
| 1923 |  Virtacoin VTA | US$0,0000009931 | 112,33% | -32,22% | US$5.165 | US$11,50 | 5.201.310.113 VTA |
| 1924 |  iBTC IBTC | US$0,0001083 | 77,19% | 40,18% | US$5.101 | US$0,1929 | 47.102.774 IBTC |
| 1925 |  BumbaCoin BUMBA | US$0,0002172 | 0,00% | -3,18% | US$5.069 | - | 23.335.668 BUMBA |
| 1926 |  TravelNote TVNT | US$0,002330 | 0,00% | -16,19% | US$5.017 | - | 2.153.333 TVNT |
| 1927 |  Evimeria EVI | US$0,000001481 | 0,00% | 102,16% | US$4.987 | - | 3.366.367.851 EVI |
| 1928 |  Cabbage CAB | US$0,0004619 | 0,00% | 0,00% | US$4.850 | - | 10.499.996 CAB |
| 1929 |  Decision Token HST | US$0,0001498 | -0,97% | -33,64% | US$4.798 | - | 32.025.998 HST |
| 1930 |  VectorAI VEC2 | US$0,0002605 | 0,00% | 0,00% | US$4.793 | - | 18.399.311 VEC2 |
| 1931 |  Narrative NRVE | US$0,0001055 | 28,80% | -93,26% | US$4.770 | US$9,24 | 45.234.634 NRVE |
| 1932 |  Orbis Token OBT | US$0,0002454 | 0,00% | -74,46% | US$4.703 | - | 19.167.751 OBT |
| 1933 |  Dalecoin DALC | US$0,005841 | -19,04% | 59,41% | US$4.693 | US$20,68 | 803.508 DALC |
| 1934 |  Escroco Emerald ESCE | US$0,000007452 | 0,00% | -49,05% | US$4.654 | - | 624.525.771 ESCE |
| 1935 |  MASTERNET MASH | US$0,0001453 | -1,61% | -24,73% | US$4.606 | US$140,48 | 31.686.740 MASH |
| 1936 |  Iconic ICON | US$0,007739 | 0,00% | 2,90% | US$4.589 | - | 592.894 ICON |
| 1937 |  PosEx PEX | US$0,001860 | 0,00% | 0,00% | US$4.564 | - | 2.453.240 PEX |
| 1938 |  Ragnarok RAGNA | US$0,0002957 | 13,23% | 31,36% | US$4.485 | US$0,006802 | 15.166.356 RAGNA |
| 1939 |  Decentralized Crypto Token DCTO | US$0,000004485 | -1,31% | 192,67% | US$4.453 | - | 993.067.232 DCTO |
| 1940 |  Bitspace BSX | US$0,0003170 | 0,00% | 0,96% | US$4.427 | - | 13.964.853 BSX |
| 1941 |  Comet CMT | US$0,005001 | 0,00% | -7,93% | US$4.365 | - | 872.830 CMT |
| 1942 |  LiteBitcoin LBTC | US$0,0001490 | 9,40% | -2,14% | US$4.312 | US$15,81 | 28.940.333 LBTC |
| 1943 |  Project Coin PRJ | US$0,00007394 | 144,35% | 0,89% | US$4.107 | US$1,62 | 55.544.138 PRJ |
| 1944 |  SparksPay SPK | US$0,0007394 | -15,29% | -3,97% | US$4.054 | US$17,78 | 5.483.098 SPK |
| 1945 |  ProCurrency PROC | US$0,00003859 | -13,33% | -9,32% | US$4.007 | US$92,32 | 103.810.676 PROC |
| 1946 |  CFun CFUN | US$0,000008947 | 0,00% | 0,00% | US$3.842 | - | 429.429.737 CFUN |
| 1947 |  AdCoin ACC | US$0,0002218 | -70,68% | -76,57% | US$3.725 | US$59,85 | 16.794.348 ACC |
| 1948 |  FUTURAX FTXT | US$0,000001071 | 33,94% | 118,65% | US$3.649 | US$176,72 | 3.406.412.461 FTXT |
| 1949 |  Zoomba ZBA | US$0,0001473 | -1,63% | -22,30% | US$3.637 | US$43,61 | 24.697.826 ZBA |
| 1950 |  Hurify HUR | US$0,00001483 | -85,68% | -76,16% | US$3.581 | US$3,49 | 241.464.943 HUR |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.