Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Nitro NOX | US$0,0002472 | -16,93% | 37,22% | US$23.507 | US$280,84 | 95.077.153 NOX |
| 1752 |  PAWS Fund PAWS | US$0,01213 | 28,23% | -4,77% | US$23.182 | US$27,83 | 1.911.884 PAWS |
| 1753 |  KZ Cash KZC | US$0,01478 | 70,09% | 11,45% | US$23.116 | US$91,73 | 1.563.996 KZC |
| 1754 |  STRAKS STAK | US$0,0009646 | 41,68% | -22,57% | US$23.015 | US$45,67 | 23.858.907 STAK |
| 1755 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 0,00% | US$22.840 | - | 4.829.945 FUZZ |
| 1756 |  SmartCoin SMC | US$0,0008876 | -34,40% | -21,88% | US$22.811 | US$9,59 | 25.699.220 SMC |
| 1757 |  Kurrent KURT | US$0,0003705 | 0,00% | -16,16% | US$22.737 | - | 61.364.813 KURT |
| 1758 |  AmsterdamCoin AMS | US$0,0004516 | -0,51% | -37,65% | US$22.669 | - | 50.201.886 AMS |
| 1759 |  SuperCoin SUPER | US$0,0004438 | 10,27% | -2,33% | US$22.658 | US$0,1109 | 51.055.118 SUPER |
| 1760 |  ShowHand HAND | US$0,0000003606 | 1,99% | 21,61% | US$22.325 | US$357,85 | 61.912.434.418 HAND |
| 1761 |  Guaranteed Ethurance Token Extra GETX | US$0,00007416 | -23,84% | -38,44% | US$22.247 | US$0,01197 | 300.000.000 GETX |
| 1762 |  MedicCoin MEDIC | US$0,00007365 | -2,57% | 7,14% | US$21.972 | US$194,39 | 298.349.398 MEDIC |
| 1763 |  BoostCoin BOST | US$0,001849 | 7,00% | -9,58% | US$21.923 | US$0,2771 | 11.855.487 BOST |
| 1764 |  Gossipcoin GOSS | US$0,0007012 | 3,01% | 91,36% | US$21.915 | US$42,78 | 31.254.975 GOSS |
| 1765 |  Cheesecoin CHEESE | US$0,00006032 | -0,35% | -7,56% | US$21.873 | US$0,004214 | 362.634.066 CHEESE |
| 1766 |  BERNcash BERN | US$0,0003020 | 0,00% | -19,55% | US$21.510 | - | 71.234.301 BERN |
| 1767 |  Fivebalance FBN | US$0,00003799 | 0,00% | -11,27% | US$21.474 | - | 565.241.486 FBN |
| 1768 |  Obsidian ODN | US$0,0003005 | 0,00% | -73,28% | US$21.394 | - | 71.205.158 ODN |
| 1769 |  FORCE FOR | US$0,0001496 | -1,10% | -32,71% | US$21.025 | - | 140.516.265 FOR |
| 1770 |  Rubies RBIES | US$0,001997 | 4,72% | 9,01% | US$20.801 | US$137,08 | 10.415.252 RBIES |
| 1771 |  BitStash STASH | US$0,000007441 | 0,00% | -0,09% | US$20.798 | - | 2.795.016.242 STASH |
| 1772 |  Agora VOTE | US$0,001059 | -31,95% | -17,96% | US$20.613 | US$372,72 | 19.471.849 VOTE |
| 1773 |  Arqma ARQ | US$0,007691 | -8,14% | -16,82% | US$20.400 | US$449,17 | 2.652.361 ARQ |
| 1774 |  Peony PNY | US$0,01309 | -4,55% | -12,15% | US$20.244 | US$336,42 | 1.546.881 PNY |
| 1775 |  YENTEN YTN | US$0,0008255 | -16,06% | -24,70% | US$20.102 | US$50,83 | 24.350.077 YTN |
| 1776 |  Bitcoin Red BTCRED | US$0,0009538 | 10,59% | -0,03% | US$20.030 | US$2,89 | 21.000.000 BTCRED |
| 1777 |  Aigang AIX | US$0,0006834 | -9,32% | -41,40% | US$20.008 | US$42,67 | 29.274.567 AIX |
| 1778 |  TOKPIE TKP | US$0,003909 | -3,04% | -8,29% | US$19.782 | US$88,10 | 5.060.644 TKP |
| 1779 |  Titcoin TIT | US$0,0003008 | 0,00% | 0,28% | US$19.711 | - | 65.539.346 TIT |
| 1780 |  Bankcoin B@ | US$0,001912 | 0,00% | 0,00% | US$19.674 | - | 10.291.781 B@ |
| 1781 |  PostCoin POST | US$0,001237 | 0,00% | 0,00% | US$19.626 | - | 15.868.233 POST |
| 1782 |  Dach Coin DACHX | US$0,0008872 | -26,70% | -60,19% | US$19.326 | US$25,72 | 21.782.849 DACHX |
| 1783 |  Bitcloud BTDX | US$0,0005915 | -13,13% | -15,86% | US$18.776 | US$9,02 | 31.743.619 BTDX |
| 1784 |  SkyHub Coin SHB | US$0,03390 | -0,87% | 7,86% | US$18.704 | - | 551.813 SHB |
| 1785 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1786 |  Impleum IMPL | US$0,002957 | -8,09% | -55,16% | US$18.070 | US$161,60 | 6.110.036 IMPL |
| 1787 |  Dreamcoin DRM | US$0,007025 | 0,00% | 62,49% | US$18.001 | - | 2.562.209 DRM |
| 1788 |  Bata BTA | US$0,003550 | -1,33% | -17,97% | US$17.939 | US$162,90 | 5.052.601 BTA |
| 1789 |  EZOOW EZW | US$0,000001536 | 0,00% | 0,00% | US$17.744 | - | 11.551.907.115 EZW |
| 1790 |  Datacoin DTC | US$0,0004438 | -2,22% | 0,93% | US$17.625 | US$22,81 | 39.712.849 DTC |
| 1791 |  bitJob STU | US$0,0002004 | 2,66% | -8,57% | US$17.595 | US$7,19 | 87.816.093 STU |
| 1792 |  Italian Lira ITL | US$0,0000007394 | -2,26% | -45,17% | US$17.492 | US$10,34 | 23.658.621.943 ITL |
| 1793 |  SHPING SHPING | US$0,00002076 | 32,44% | 31,58% | US$17.386 | US$24,25 | 837.323.939 SHPING |
| 1794 |  NevaCoin NEVA | US$0,003995 | 0,00% | 10,04% | US$17.166 | - | 4.297.370 NEVA |
| 1795 |  Blocklancer LNC | US$0,0001426 | 1,59% | -0,03% | US$17.131 | US$68,94 | 120.140.384 LNC |
| 1796 |  ParkByte PKB | US$0,003590 | 0,00% | 0,00% | US$17.103 | - | 4.764.026 PKB |
| 1797 |  CDMCOIN CDM | US$0,000007545 | 0,00% | 3,63% | US$16.933 | - | 2.244.343.065 CDM |
| 1798 |  Stellar Classic XLMX | US$0,00002239 | 0,00% | 0,19% | US$16.790 | - | 749.988.893 XLMX |
| 1799 |  Acoin ACOIN | US$0,01375 | 0,00% | 0,00% | US$16.780 | - | 1.220.085 ACOIN |
| 1800 |  DeVault DVT | US$0,0002218 | 46,61% | 0,89% | US$16.667 | US$101,30 | 75.142.705 DVT |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.