Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Scopuly SKY | US$0,000007574 | 2,39% | -24,12% | US$16.601 | - | 2.191.753.462 SKY |
| 1802 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1803 |  UOS Network UOS | US$0,001921 | 0,00% | -3,74% | US$16.421 | - | 8.549.496 UOS |
| 1804 |  Etheera ETA | US$0,000002271 | -37,40% | 24,15% | US$16.322 | US$13,38 | 7.185.740.244 ETA |
| 1805 |  P2P Global Network P2PX | US$0,0004230 | -27,81% | 0,88% | US$16.291 | US$396,32 | 38.514.608 P2PX |
| 1806 |  REBL REBL | US$0,00009370 | -38,07% | -36,07% | US$16.274 | US$1,41 | 173.671.673 REBL |
| 1807 |  Onix ONX | US$0,0001511 | 0,00% | 1,61% | US$16.176 | - | 107.072.781 ONX |
| 1808 |  PlatinumBAR XPTX | US$0,007430 | 32,72% | 22,95% | US$16.050 | US$94,78 | 2.160.126 XPTX |
| 1809 |  Rupaya RUPX | US$0,0002607 | 244,65% | 99,42% | US$15.842 | US$13,69 | 60.762.344 RUPX |
| 1810 |  Cashcoin CASH | US$0,0002959 | 34,49% | 34,58% | US$15.817 | US$0,02956 | 53.458.111 CASH |
| 1811 |  StarterCoin STAC | US$0,00004598 | 12,15% | 7,90% | US$15.725 | US$89,48 | 342.007.189 STAC |
| 1812 |  Digital Money Bits DMB | US$0,0001479 | -2,26% | 0,89% | US$15.700 | US$0,0004436 | 106.173.958 DMB |
| 1813 |  Bitcoiin B2G | US$0,0002957 | -2,26% | -7,32% | US$15.604 | US$98,56 | 52.761.896 B2G |
| 1814 |  Blakecoin BLC | US$0,0006450 | 0,00% | -1,19% | US$15.579 | - | 24.155.191 BLC |
| 1815 |  Bitcoin 21 XBTC21 | US$0,01961 | 0,00% | -10,33% | US$15.556 | - | 793.108 XBTC21 |
| 1816 |  ZeusNetwork ZEUS | US$0,0000002218 | 193,22% | 67,39% | US$15.527 | US$11,77 | 70.000.000.000 ZEUS |
| 1817 |  Elementrem ELE | US$0,0005920 | 0,00% | 1,26% | US$15.514 | - | 26.205.539 ELE |
| 1818 |  ArbitrageCT ARCT | US$0,0001479 | -0,66% | -34,33% | US$15.476 | US$32,53 | 104.655.777 ARCT |
| 1819 |  Pakcoin PAK | US$0,0002206 | 0,00% | -0,54% | US$15.134 | - | 68.594.750 PAK |
| 1820 |  Theresa May Coin MAY | US$0,0001512 | 0,00% | 1,63% | US$15.121 | - | 100.018.000 MAY |
| 1821 |  Gold Poker GPKR | US$0,003031 | -53,94% | -50,80% | US$15.052 | US$32,61 | 4.965.535 GPKR |
| 1822 |  ROIyal Coin ROCO | US$0,01464 | 10,60% | 2,82% | US$15.043 | US$162,51 | 1.027.599 ROCO |
| 1823 |  Gratz GRAT | US$0,0004850 | -4,32% | -12,81% | US$15.034 | - | 31.000.000 GRAT |
| 1824 |  EOS TRUST EOST | US$0,000001990 | 14,09% | -79,20% | US$14.962 | US$58,35 | 7.518.810.122 EOST |
| 1825 |  Kora Network Token KNT | US$0,00004449 | -2,08% | -0,43% | US$14.934 | US$2,15 | 335.625.000 KNT |
| 1826 |  TrustNote TTT | US$0,00004800 | -14,35% | -17,35% | US$14.880 | US$7,62 | 309.999.945 TTT |
| 1827 |  XGOX XGOX | US$0,000006195 | -17,21% | -30,48% | US$14.741 | US$8,44 | 2.379.530.425 XGOX |
| 1828 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1829 |  Open Trading Network OTN | US$0,006950 | 8,08% | -16,67% | US$14.070 | US$180,98 | 2.024.530 OTN |
| 1830 |  SpreadCoin SPR | US$0,001257 | -26,59% | -29,19% | US$14.032 | US$1,63 | 11.159.260 SPR |
| 1831 |  Eurocoin EUC | US$0,001124 | 0,00% | 17,95% | US$13.953 | - | 12.416.554 EUC |
| 1832 |  Bitsum BSM | US$0,000008539 | -1,68% | -37,80% | US$13.712 | US$0,5791 | 1.605.827.770 BSM |
| 1833 |  Peerguess GUESS | US$0,0002256 | -24,94% | -54,33% | US$13.657 | US$1,97 | 60.537.668 GUESS |
| 1834 |  FidexToken FEX | US$0,0000004677 | -0,40% | -15,22% | US$13.622 | - | 29.128.335.553 FEX |
| 1835 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1836 |  Ellaism ELLA | US$0,0006654 | -2,26% | -9,20% | US$12.885 | US$3,03 | 19.364.074 ELLA |
| 1837 |  Bulleon BUL | US$0,01168 | 13,55% | 24,19% | US$12.807 | US$42,43 | 1.096.353 BUL |
| 1838 |  XMCT XMCT | US$0,0001213 | 0,05% | -42,86% | US$12.774 | US$13,60 | 105.319.790 XMCT |
| 1839 |  TRONCLASSIC TRXC | US$0,00000002729 | -2,08% | -53,00% | US$12.693 | US$62,16 | 465.107.478.370 TRXC |
| 1840 |  Micromines MICRO | US$0,0000006788 | 75,24% | 33,04% | US$12.218 | US$3,96 | 17.999.887.606 MICRO |
| 1841 |  Ccore CCO | US$0,007184 | 21,71% | 22,02% | US$12.214 | US$4,45 | 1.699.999 CCO |
| 1842 |  GeyserCoin GSR | US$0,01028 | 17,11% | 43,88% | US$11.855 | US$7,24 | 1.153.549 GSR |
| 1843 |  OP Coin OPC | US$0,000006360 | 0,06% | 64,23% | US$11.824 | US$0,3965 | 1.858.984.784 OPC |
| 1844 |  MojoCoin MOJO | US$0,0009616 | -2,22% | 0,94% | US$11.805 | US$155,31 | 12.276.850 MOJO |
| 1845 |  EnterCoin ENTRC | US$0,003845 | -10,83% | -19,29% | US$11.678 | US$0,003841 | 3.037.582 ENTRC |
| 1846 |  Centurion CNT | US$0,0001479 | -2,48% | 101,78% | US$11.484 | US$2,10 | 77.663.826 CNT |
| 1847 |  Joincoin J | US$0,003403 | -0,28% | 30,72% | US$11.422 | US$0,7184 | 3.356.822 J |
| 1848 |  EthereumX ETX | US$0,0001302 | -2,62% | -14,08% | US$11.358 | - | 87.225.579 ETX |
| 1849 |  Cyber Movie Chain CMCT | US$0,0000005608 | 0,00% | 0,00% | US$11.217 | - | 20.000.000.000 CMCT |
| 1850 |  Grimcoin GRIM | US$0,0001106 | 0,00% | 120,08% | US$11.122 | - | 100.577.144 GRIM |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.