Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  EUNO EUNO | US$0,004565 | 11,70% | -37,21% | US$136.229 | US$254,66 | 29.843.376 EUNO |
| 1502 |  Plus-Coin NPLC | US$0,0002892 | -4,41% | -10,81% | US$135.926 | US$0,07705 | 469.946.471 NPLC |
| 1503 |  Wibson WIB | US$0,00005079 | 0,00% | -9,60% | US$135.136 | - | 2.660.569.012 WIB |
| 1504 |  SmileyCoin SMLY | US$0,000008533 | -2,02% | -52,96% | US$132.484 | - | 15.526.833.400 SMLY |
| 1505 |  Data Transaction Token XD | US$0,0006654 | -2,26% | -30,15% | US$131.736 | US$119,54 | 197.973.985 XD |
| 1506 |  Gentarium GTM | US$0,03370 | 7,40% | 1,77% | US$131.208 | US$203,99 | 3.893.822 GTM |
| 1507 |  DIMCOIN DIM | US$0,00006228 | -5,27% | 4,14% | US$130.946 | US$388,61 | 2.102.483.276 DIM |
| 1508 |  Moneynet MNC | US$0,00003362 | -20,22% | -33,55% | US$129.989 | - | 3.866.159.462 MNC |
| 1509 |  Mincoin MNC | US$0,02138 | 39,20% | 12,97% | US$129.517 | US$93,12 | 6.058.811 MNC |
| 1510 |  HorusPay HORUS | US$0,0001483 | -2,08% | -0,43% | US$129.460 | US$0,7883 | 872.861.114 HORUS |
| 1511 |  Indorse Token IND | US$0,003451 | 10,59% | 34,66% | US$129.348 | US$201,39 | 37.480.419 IND |
| 1512 |  Chronologic DAY | US$0,1380 | 2,39% | -2,22% | US$127.979 | US$169,73 | 927.628 DAY |
| 1513 |  BlueCoin BLU | US$0,0002216 | 0,00% | 0,80% | US$127.358 | - | 574.683.675 BLU |
| 1514 |  Civitas CIV | US$0,01730 | -25,54% | 5,87% | US$125.978 | US$35,36 | 7.281.537 CIV |
| 1515 |  MFCoin MFC | US$0,006063 | 0,18% | 28,26% | US$125.790 | US$15,63 | 20.748.044 MFC |
| 1516 |  bitEUR BITEUR | US$1,16 | -2,00% | 4,17% | US$124.969 | - | 107.706 BITEUR |
| 1517 |  DeviantCoin DEV | US$0,007999 | 13,95% | 5,96% | US$123.580 | US$486,80 | 15.448.969 DEV |
| 1518 |  Devery EVE | US$0,001938 | 1,11% | -14,37% | US$121.961 | US$40,54 | 62.917.203 EVE |
| 1519 |  FirstCoin FRST | US$0,003892 | -1,06% | -15,54% | US$121.456 | - | 31.207.528 FRST |
| 1520 |  Gravity GZRO | US$0,00007394 | -2,15% | 1,57% | US$119.809 | US$0,07394 | 1.620.452.208 GZRO |
| 1521 |  HyperSpace AMP | US$0,001183 | 11,74% | 0,93% | US$119.210 | US$11,83 | 100.728.564 AMP |
| 1522 |  Hellenic Coin HNC | US$0,001701 | 2,22% | 10,55% | US$118.237 | US$0,7860 | 69.499.904 HNC |
| 1523 |  Synergy SNRG | US$0,02376 | 0,00% | 0,00% | US$116.350 | - | 4.897.672 SNRG |
| 1524 |  Bitstar BITS | US$0,005541 | 0,00% | 0,00% | US$115.442 | - | 20.832.953 BITS |
| 1525 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1526 |  CROAT CROAT | US$0,001553 | -1,43% | -3,74% | US$113.648 | US$27,16 | 73.196.117 CROAT |
| 1527 |  PoSW Coin POSW | US$0,002567 | 0,00% | -7,83% | US$113.185 | - | 44.100.000 POSW |
| 1528 |  SounDAC XSD | US$0,007734 | 0,00% | 31,84% | US$112.778 | - | 14.581.806 XSD |
| 1529 |  Universe UNI | US$0,001331 | -7,41% | 4,74% | US$111.959 | US$0,4458 | 84.126.543 UNI |
| 1530 |  Verify CRED | US$0,008161 | 0,00% | -23,65% | US$110.250 | - | 13.508.864 CRED |
| 1531 |  CryptoCarbon CCRB | US$0,004436 | -5,09% | -4,01% | US$109.532 | US$241,44 | 24.690.718 CCRB |
| 1532 |  VoteCoin VOT | US$0,001553 | 0,03% | -4,38% | US$107.983 | US$105,86 | 69.547.625 VOT |
| 1533 |  Miners' Reward Token MRT | US$0,01078 | 2,08% | 9,49% | US$107.830 | US$197,48 | 10.000.000 MRT |
| 1534 |  iDealCash DEAL | US$0,00007394 | -2,52% | 0,89% | US$106.956 | US$0,3200 | 1.446.608.662 DEAL |
| 1535 |  AquariusCoin ARCO | US$0,04042 | 0,00% | 0,00% | US$105.514 | - | 2.610.406 ARCO |
| 1536 |  TagCoin TAG | US$0,01629 | 0,00% | 13,39% | US$104.784 | - | 6.433.866 TAG |
| 1537 |  Level Up Coin LUC | US$0,0001022 | 0,00% | 0,00% | US$101.897 | - | 996.923.370 LUC |
| 1538 |  EtherSportz ESZ | US$0,03478 | -2,07% | 82,99% | US$101.662 | - | 2.923.361 ESZ |
| 1539 |  Social Send SEND | US$0,001922 | -18,03% | -25,29% | US$100.762 | US$19,08 | 52.416.668 SEND |
| 1540 |  Coinlancer CL | US$0,001265 | 11,76% | 15,37% | US$100.702 | US$41,42 | 79.619.229 CL |
| 1541 |  Photon PHO | US$0,000003187 | -0,69% | 6,11% | US$100.693 | - | 31.599.528.379 PHO |
| 1542 |  Ethouse HORSE | US$0,0008872 | -2,47% | 95,24% | US$98.144 | US$9,32 | 110.618.782 HORSE |
| 1543 |  Zeitcoin ZEIT | US$0,000002646 | 1,32% | 9,54% | US$97.808 | US$0,2734 | 36.971.245.509 ZEIT |
| 1544 |  Bolivarcoin BOLI | US$0,006979 | -4,69% | -17,25% | US$97.582 | US$44,47 | 13.982.820 BOLI |
| 1545 |  TrumpCoin TRUMP | US$0,01470 | -1,34% | -11,25% | US$97.087 | US$215,89 | 6.604.387 TRUMP |
| 1546 |  ShareX SEXC | US$0,0001486 | 0,00% | -0,25% | US$95.917 | - | 645.515.075 SEXC |
| 1547 |  PRASM PSM | US$0,00004252 | 86,41% | 12,68% | US$95.635 | US$20,42 | 2.249.193.827 PSM |
| 1548 |  Emerald Crypto EMD | US$0,004950 | -0,86% | -71,38% | US$94.626 | - | 19.117.129 EMD |
| 1549 |  RefToken REF | US$0,09103 | 0,00% | 0,00% | US$91.489 | - | 1.005.000 REF |
| 1550 |  ClearPoll POLL | US$0,01294 | -23,48% | -18,11% | US$90.571 | US$1,34 | 6.999.991 POLL |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.