Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00006552 | 121,74% | -25,14% | US$400 | US$0,6555 | 6.100.012 JIYO |
| 2002 |  Bitcoin X BTX | US$0,0001394 | -1,66% | -67,50% | US$399 | - | 2.864.374 BTX |
| 2003 |  Azart AZART | US$0,00007280 | -1,45% | 0,05% | US$302 | US$8,54 | 4.146.379 AZART |
| 2004 |  LRM Coin LRM | US$0,00002912 | -1,45% | -59,98% | US$290 | US$0,1023 | 9.949.308 LRM |
| 2005 |  Benz BENZ | US$0,00004536 | -1,26% | -3,74% | US$270 | US$0,08842 | 5.958.969 BENZ |
| 2006 |  Beacon BECN | US$0,0001423 | 0,00% | 0,00% | US$151 | - | 1.062.091 BECN |
| 2007 |  HarmonyCoin HMC | US$0,0002454 | 0,00% | 0,00% | US$138 | - | 561.235 HMC |
| 2008 |  StellarPay XLB | US$0,00002573 | 21,18% | -28,24% | US$88 | - | 3.424.785 XLB |
| 2009 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2010 |  Bitcoin BEP2 BTCB | US$7.308,56 | -1,74% | 0,11% | - | US$20.563,05 | - |
| 2011 |  FOIN FOIN | US$2.812,60 | 4,06% | 5,60% | - | US$22.217.763 | - |
| 2012 |  Yobit Token YO | US$1.017,82 | -1,70% | 4,98% | - | US$776.924 | - |
| 2013 |  Simone SON | US$922,47 | -7,88% | -0,57% | - | US$168.549 | - |
| 2014 |  DEXTER DXR | US$534,25 | 0,00% | 0,00% | - | - | - |
| 2015 |  Maya Preferred 223 MAPR | US$200,73 | -2,54% | -24,19% | - | US$788,85 | - |
| 2016 |  WETH WETH | US$146,34 | -1,26% | -0,64% | - | US$50.885,54 | - |
| 2017 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$81,55 | 0,04% | -8,39% | - | US$2.217.994 | - |
| 2018 |  Jinbi Token JNB | US$50,23 | -3,58% | 49,96% | - | US$5.063,98 | - |
| 2019 |  1irstGold 1GOLD | US$47,13 | -0,61% | -0,30% | - | US$105.073 | - |
| 2020 |  Tixl MTXLT | US$43,79 | 1,50% | 0,00% | - | US$2.612,80 | - |
| 2021 |  Versess Coin VERS | US$27,66 | -1,46% | -5,04% | - | US$35,60 | - |
| 2022 |  VENJOCOIN VJC | US$8,58 | 0,80% | 1,46% | - | US$17.276,89 | - |
| 2023 |  Crex Token CREX | US$5,04 | 0,37% | 0,29% | - | US$6.035,85 | - |
| 2024 |  SafeCapital SCAP | US$4,89 | 5,52% | 0,00% | - | US$453.298 | - |
| 2025 |  Counos Coin CCA | US$4,69 | -1,47% | 0,00% | - | US$179.415 | - |
| 2026 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,68 | 2,40% | 8,70% | - | US$4.943.199 | - |
| 2027 |  Bitball Treasure BTRS | US$3,07 | 81,79% | 208,09% | - | US$0,1837 | - |
| 2028 |  Dragon Token DT | US$2,62 | -0,01% | -0,01% | - | US$1.119,28 | - |
| 2029 |  Super Bitcoin SBTC | US$1,57 | -5,64% | -10,30% | - | US$34.122,78 | - |
| 2030 |  Livepeer LPT | US$1,42 | -9,25% | -16,93% | - | US$8.108,01 | - |
| 2031 |  Exchange Union XUC | US$1,41 | -7,53% | -5,64% | - | US$889.043 | - |
| 2032 |  Binance GBP Stable Coin BGBP | US$1,31 | 0,08% | 1,24% | - | US$42,00 | - |
| 2033 |  United Bitcoin UBTC | US$1,30 | 26,60% | 18,19% | - | US$12.147,68 | - |
| 2034 |  Folgory Coin FLG | US$1,26 | 0,52% | 14,62% | - | US$11.102.980 | - |
| 2035 |  CAPITAL X CELL CXC | US$1,16 | 1,05% | 15,88% | - | US$1.173.653 | - |
| 2036 |  Aidos Kuneen ADK | US$1,13 | -11,13% | -28,04% | - | US$2.194.286 | - |
| 2037 |  Fortem Capital FCQ | US$1,07 | -45,81% | 38,77% | - | US$81.122,75 | - |
| 2038 |  Baer Chain BRC | US$1,05 | -49,72% | 1,79% | - | US$19.999,73 | - |
| 2039 |  Zenon ZNN | US$1,03 | 0,77% | 46,15% | - | US$43.633,68 | - |
| 2040 |  HUSD HUSD | US$1,01 | 0,06% | 0,21% | - | US$62.301.572 | - |
| 2041 |  Multi-collateral DAI DAI | US$1,00 | -0,25% | -0,11% | - | US$2.237.471 | - |
| 2042 |  Vinci VINCI | US$0,9698 | -2,26% | -0,10% | - | US$1.434.591 | - |
| 2043 |  SDUSD SDUSD | US$0,8371 | 7,69% | 3,64% | - | US$0,8418 | - |
| 2044 |  Dexter G DXG | US$0,7479 | 0,56% | 4,25% | - | US$189.455 | - |
| 2045 |  V-Dimension VOLLAR | US$0,7467 | 5,59% | 36,54% | - | US$2.550.699 | - |
| 2046 |  CARAT CARAT | US$0,5046 | -1,23% | 1,00% | - | US$25.072,22 | - |
| 2047 |  Dash Cash DSC | US$0,4927 | -6,24% | -37,89% | - | US$24.804,52 | - |
| 2048 |  Filenet FN | US$0,4689 | 12,36% | 0,00% | - | US$292.924 | - |
| 2049 |  Gomics GOM | US$0,4653 | -4,69% | 36,08% | - | US$28.749.780 | - |
| 2050 |  Tepleton TEP | US$0,4438 | 0,61% | 21,10% | - | US$256.250 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.