Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CDMCOIN CDM | US$0,000007545 | 0,00% | 3,63% | US$16.933 | - | 2.244.343.065 CDM |
| 1802 |  Stellar Classic XLMX | US$0,00002239 | 0,00% | 1,34% | US$16.790 | - | 749.988.893 XLMX |
| 1803 |  Acoin ACOIN | US$0,01375 | 0,00% | 0,00% | US$16.780 | - | 1.220.085 ACOIN |
| 1804 |  Rupaya RUPX | US$0,0002753 | 5,68% | 10,12% | US$16.729 | US$96,88 | 60.769.469 RUPX |
| 1805 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1806 |  Impleum IMPL | US$0,002693 | -8,51% | -39,25% | US$16.474 | US$357,45 | 6.116.341 IMPL |
| 1807 |  Aigang AIX | US$0,0005617 | -17,44% | -51,85% | US$16.443 | US$15,92 | 29.274.567 AIX |
| 1808 |  XGOX XGOX | US$0,000006890 | 8,39% | -17,98% | US$16.394 | US$94,27 | 2.379.530.425 XGOX |
| 1809 |  bitJob STU | US$0,0001856 | -7,27% | -6,58% | US$16.301 | US$0,09939 | 87.816.093 STU |
| 1810 |  Hurify HUR | US$0,00006732 | 354,19% | -25,57% | US$16.254 | US$3,99 | 241.464.943 HUR |
| 1811 |  Onix ONX | US$0,0001511 | 0,00% | 1,61% | US$16.176 | - | 107.072.781 ONX |
| 1812 |  Micromines MICRO | US$0,0000008975 | 32,23% | 78,64% | US$16.154 | US$2,73 | 17.999.887.606 MICRO |
| 1813 |  Gossipcoin GOSS | US$0,0005096 | -27,41% | -22,04% | US$15.934 | US$0,001019 | 31.269.030 GOSS |
| 1814 |  KWHCoin KWH | US$0,000008780 | 48,10% | 49,04% | US$15.870 | - | 1.807.438.681 KWH |
| 1815 |  Open Trading Network OTN | US$0,007789 | 13,29% | -9,54% | US$15.769 | US$205,24 | 2.024.530 OTN |
| 1816 |  Cashcoin CASH | US$0,0002913 | -1,42% | 33,93% | US$15.571 | US$0,004947 | 53.458.111 CASH |
| 1817 |  Bitcoin 21 XBTC21 | US$0,01961 | 0,00% | -8,95% | US$15.556 | - | 793.108 XBTC21 |
| 1818 |  Elementrem ELE | US$0,0005920 | 0,00% | 0,00% | US$15.514 | - | 26.205.539 ELE |
| 1819 |  Digital Money Bits DMB | US$0,0001456 | -1,45% | 0,05% | US$15.458 | US$0,02865 | 106.173.958 DMB |
| 1820 |  ArbitrageCT ARCT | US$0,0001476 | -0,08% | -19,10% | US$15.447 | - | 104.655.777 ARCT |
| 1821 |  ZeusNetwork ZEUS | US$0,0000002184 | -14,44% | 184,50% | US$15.287 | US$7,95 | 70.000.000.000 ZEUS |
| 1822 |  Pakcoin PAK | US$0,0002206 | 0,00% | -35,11% | US$15.134 | - | 68.594.750 PAK |
| 1823 |  Theresa May Coin MAY | US$0,0001512 | 0,00% | 1,63% | US$15.121 | - | 100.018.000 MAY |
| 1824 |  TrustNote TTT | US$0,00004829 | 0,68% | -13,94% | US$14.970 | US$6,83 | 309.999.945 TTT |
| 1825 |  ROIyal Coin ROCO | US$0,01449 | -0,91% | 5,77% | US$14.909 | US$10,30 | 1.029.158 ROCO |
| 1826 |  Kora Network Token KNT | US$0,00004390 | -1,26% | -0,64% | US$14.734 | US$2,12 | 335.625.000 KNT |
| 1827 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1828 |  LogisCoin LGS | US$0,006152 | 34,69% | 72,07% | US$14.464 | - | 2.351.213 LGS |
| 1829 |  Carebit CARE | US$0,0001019 | 72,46% | 40,07% | US$14.455 | US$7,75 | 141.831.658 CARE |
| 1830 |  Ellaism ELLA | US$0,0007280 | 9,50% | -10,72% | US$14.096 | US$28,93 | 19.364.074 ELLA |
| 1831 |  Blakecoin BLC | US$0,0005825 | -9,68% | -11,04% | US$14.072 | US$8,61 | 24.155.191 BLC |
| 1832 |  SpreadCoin SPR | US$0,001253 | -0,23% | -29,56% | US$13.981 | - | 11.159.260 SPR |
| 1833 |  Eurocoin EUC | US$0,001124 | 0,00% | 17,65% | US$13.953 | - | 12.416.554 EUC |
| 1834 |  CPUchain CPU | US$0,001238 | 37,82% | 30,83% | US$13.934 | US$66,77 | 11.259.649 CPU |
| 1835 |  Bitsum BSM | US$0,000008478 | -0,74% | -6,61% | US$13.619 | US$7,04 | 1.606.471.071 BSM |
| 1836 |  MojoCoin MOJO | US$0,001092 | 13,71% | 15,44% | US$13.406 | US$216,21 | 12.276.850 MOJO |
| 1837 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1838 |  Peerguess GUESS | US$0,0002206 | -2,14% | -27,55% | US$13.352 | - | 60.537.668 GUESS |
| 1839 |  Gratz GRAT | US$0,0004288 | -9,29% | -18,25% | US$13.292 | - | 31.000.000 GRAT |
| 1840 |  SteepCoin STEEP | US$0,00007280 | -50,72% | -62,36% | US$13.213 | US$207,78 | 181.505.253 STEEP |
| 1841 |  UOS Network UOS | US$0,001529 | -20,41% | -20,41% | US$13.070 | US$41,85 | 8.549.496 UOS |
| 1842 |  Gold Poker GPKR | US$0,002619 | -13,53% | -71,88% | US$13.027 | US$99,84 | 4.974.515 GPKR |
| 1843 |  Block Array ARY | US$0,0001903 | 2,70% | -22,64% | US$13.020 | US$433,16 | 68.430.738 ARY |
| 1844 |  XMCT XMCT | US$0,0001208 | -0,42% | -50,15% | US$12.719 | - | 105.319.790 XMCT |
| 1845 |  TRONCLASSIC TRXC | US$0,00000002693 | -1,26% | 90,06% | US$12.523 | US$3,21 | 465.107.478.370 TRXC |
| 1846 |  Bulleon BUL | US$0,01106 | -5,20% | -1,48% | US$12.131 | US$38,48 | 1.096.353 BUL |
| 1847 |  StarterCoin STAC | US$0,00003497 | -23,69% | -33,07% | US$11.958 | US$15,94 | 342.007.189 STAC |
| 1848 |  EnterCoin ENTRC | US$0,003931 | 2,34% | -13,53% | US$11.941 | US$0,04691 | 3.037.582 ENTRC |
| 1849 |  EthereumX ETX | US$0,0001367 | 4,93% | -15,31% | US$11.921 | - | 87.225.579 ETX |
| 1850 |  Grimcoin GRIM | US$0,0001106 | 0,00% | 0,01% | US$11.746 | - | 106.226.519 GRIM |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.