Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Fabric Token FT | US$0,0009782 | 0,00% | -63,57% | US$24.057 | - | 24.593.615 FT |
| 1752 |  EUNOMIA ENTS | US$0,000001456 | -1,45% | -56,42% | US$23.907 | US$0,1271 | 16.420.688.682 ENTS |
| 1753 |  ShowHand HAND | US$0,0000003848 | 6,73% | 31,39% | US$23.822 | US$22,50 | 61.912.434.418 HAND |
| 1754 |  Dach Coin DACHX | US$0,001092 | 23,19% | -44,53% | US$23.801 | US$31,74 | 21.797.069 DACHX |
| 1755 |  OPCoinX OPCX | US$0,0001456 | -1,45% | -50,22% | US$23.715 | US$3,38 | 162.884.871 OPCX |
| 1756 |  Orbis Token OBT | US$0,001215 | 395,00% | 26,45% | US$23.279 | US$1,02 | 19.167.751 OBT |
| 1757 |  KZ Cash KZC | US$0,01474 | -0,24% | -1,17% | US$23.061 | US$12,96 | 1.563.996 KZC |
| 1758 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 0,00% | US$22.840 | - | 4.829.945 FUZZ |
| 1759 |  PAWS Fund PAWS | US$0,01194 | -1,45% | -4,20% | US$22.825 | US$1,97 | 1.911.884 PAWS |
| 1760 |  AmsterdamCoin AMS | US$0,0004516 | 0,00% | -38,72% | US$22.669 | - | 50.201.886 AMS |
| 1761 |  SuperCoin SUPER | US$0,0004412 | -0,46% | 0,05% | US$22.524 | - | 51.055.684 SUPER |
| 1762 |  Mainstream For The Underground MFTU | US$0,00002049 | -72,25% | -92,02% | US$22.027 | US$0,001229 | 1.075.139.615 MFTU |
| 1763 |  Guaranteed Ethurance Token Extra GETX | US$0,00007317 | -1,26% | -24,85% | US$21.951 | US$1,46 | 300.000.000 GETX |
| 1764 |  CrowdWiz WIZ | US$0,006296 | 119,00% | -16,80% | US$21.695 | - | 3.445.851 WIZ |
| 1765 |  BoostCoin BOST | US$0,001817 | -1,62% | 8,56% | US$21.539 | - | 11.855.487 BOST |
| 1766 |  BERNcash BERN | US$0,0003020 | 0,00% | -19,55% | US$21.510 | - | 71.234.301 BERN |
| 1767 |  Monoeci XMCC | US$0,002621 | -60,14% | 161,99% | US$21.474 | US$9,88 | 8.194.328 XMCC |
| 1768 |  Fivebalance FBN | US$0,00003799 | 0,00% | -18,84% | US$21.474 | - | 565.241.486 FBN |
| 1769 |  Obsidian ODN | US$0,0003005 | 0,00% | -73,28% | US$21.402 | - | 71.231.038 ODN |
| 1770 |  Peony PNY | US$0,01416 | 3,88% | 11,04% | US$21.359 | US$194,14 | 1.508.133 PNY |
| 1771 |  Cheesecoin CHEESE | US$0,00005824 | -2,42% | 2,24% | US$21.129 | US$15,43 | 362.805.566 CHEESE |
| 1772 |  BitStash STASH | US$0,000007441 | 0,00% | 0,00% | US$20.798 | - | 2.795.016.242 STASH |
| 1773 |  REBL REBL | US$0,0001180 | 26,06% | -18,42% | US$20.498 | - | 173.671.673 REBL |
| 1774 |  Bata BTA | US$0,004051 | 14,37% | 1,62% | US$20.468 | US$234,70 | 5.052.601 BTA |
| 1775 |  FORCE FOR | US$0,0001456 | -2,70% | -33,30% | US$20.458 | US$0,5768 | 140.516.265 FOR |
| 1776 |  Agora VOTE | US$0,001026 | -3,07% | -11,74% | US$19.974 | US$34,79 | 19.471.849 VOTE |
| 1777 |  Bitcoin Red BTCRED | US$0,0009463 | -0,72% | -1,42% | US$19.873 | US$2,73 | 21.000.000 BTCRED |
| 1778 |  Arqma ARQ | US$0,007420 | -3,71% | -16,78% | US$19.786 | US$204,48 | 2.666.441 ARQ |
| 1779 |  Knekted KNT | US$0,00001978 | -27,09% | -19,93% | US$19.778 | US$431,71 | 1.000.000.000 KNT |
| 1780 |  TOKPIE TKP | US$0,003876 | -0,77% | -5,54% | US$19.761 | US$98,77 | 5.097.774 TKP |
| 1781 |  Titcoin TIT | US$0,0003008 | 0,00% | 0,28% | US$19.713 | - | 65.545.207 TIT |
| 1782 |  Rubies RBIES | US$0,001893 | -6,17% | 5,58% | US$19.713 | US$187,54 | 10.415.252 RBIES |
| 1783 |  P2P Global Network P2PX | US$0,0005116 | 18,99% | -70,65% | US$19.711 | US$390,63 | 38.524.608 P2PX |
| 1784 |  Bankcoin B@ | US$0,001912 | 0,00% | 0,00% | US$19.674 | - | 10.291.781 B@ |
| 1785 |  PostCoin POST | US$0,001237 | 0,00% | 0,00% | US$19.626 | - | 15.868.233 POST |
| 1786 |  YENTEN YTN | US$0,0008008 | -2,91% | -27,91% | US$19.498 | US$4,37 | 24.350.077 YTN |
| 1787 |  Scopuly SKY | US$0,000008843 | 17,62% | 22,15% | US$19.383 | - | 2.191.753.462 SKY |
| 1788 |  STRAKS STAK | US$0,0007965 | -17,34% | -13,49% | US$19.005 | US$74,10 | 23.858.907 STAK |
| 1789 |  RPICoin RPI | US$0,00002184 | -26,09% | -34,90% | US$18.904 | US$1,44 | 865.606.055 RPI |
| 1790 |  Bitcoiin B2G | US$0,0003568 | 20,77% | 8,79% | US$18.828 | US$2,29 | 52.761.896 B2G |
| 1791 |  ESCX Token ESCX | US$0,0001551 | 49,51% | 84,78% | US$18.604 | US$252,98 | 119.932.375 ESCX |
| 1792 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1793 |  Dreamcoin DRM | US$0,007025 | 0,00% | 19,96% | US$18.002 | - | 2.562.366 DRM |
| 1794 |  EZOOW EZW | US$0,000001536 | 0,00% | 0,00% | US$17.744 | - | 11.551.907.115 EZW |
| 1795 |  Datacoin DTC | US$0,0004365 | -1,50% | -0,11% | US$17.335 | - | 39.712.849 DTC |
| 1796 |  NevaCoin NEVA | US$0,003995 | 0,00% | 10,04% | US$17.175 | - | 4.299.475 NEVA |
| 1797 |  SHPING SHPING | US$0,00002049 | -1,26% | -14,03% | US$17.155 | US$7,41 | 837.335.754 SHPING |
| 1798 |  Blocklancer LNC | US$0,0001428 | 0,24% | 2,25% | US$17.153 | US$122,91 | 120.140.384 LNC |
| 1799 |  Digiwage WAGE | US$0,0003640 | 62,14% | 6,92% | US$17.130 | US$14,77 | 47.062.308 WAGE |
| 1800 |  ParkByte PKB | US$0,003590 | 0,00% | 0,00% | US$17.103 | - | 4.764.026 PKB |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.