Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OP Coin OPC | US$0,000003907 | -38,54% | -40,71% | US$7.263 | US$1,13 | 1.858.984.784 OPC |
| 1902 |  BunnyToken BUNNY | US$0,00002927 | 26,74% | 55,23% | US$7.155 | US$227,74 | 244.486.021 BUNNY |
| 1903 |  SCRIV NETWORK SCRIV | US$0,0002890 | 25,84% | 25,77% | US$7.150 | US$4,32 | 24.744.362 SCRIV |
| 1904 |  SpeedCash SCS | US$0,01219 | 0,00% | -8,39% | US$7.008 | - | 574.745 SCS |
| 1905 |  INDINODE XIND | US$0,000007280 | -1,45% | 0,05% | US$6.915 | US$0,08736 | 949.869.879 XIND |
| 1906 |  Authorship ATS | US$0,00006836 | -12,27% | -12,27% | US$6.834 | US$4,60 | 99.971.428 ATS |
| 1907 |  Tracto TRCT | US$0,0002489 | 0,00% | -1,15% | US$6.700 | - | 26.913.041 TRCT |
| 1908 |  Dash Green DASHG | US$0,002912 | 672,92% | 198,63% | US$6.699 | US$126,42 | 2.300.683 DASHG |
| 1909 |  CryptoFlow CFL | US$0,00007280 | -1,45% | 0,05% | US$6.699 | US$0,003200 | 92.026.159 CFL |
| 1910 |  Dystem DTEM | US$0,001112 | 0,00% | 1,87% | US$6.648 | - | 5.979.639 DTEM |
| 1911 |  JavaScript Token JS | US$0,0008316 | 0,00% | 0,00% | US$6.646 | - | 7.991.996 JS |
| 1912 |  CatoCoin CATO | US$0,0003640 | 23,19% | -91,85% | US$6.621 | US$0,3782 | 18.190.352 CATO |
| 1913 |  Cryptrust CTRT | US$0,0000009793 | 0,00% | -27,39% | US$6.609 | - | 6.748.756.485 CTRT |
| 1914 |  Citadel CTL | US$0,0005864 | -0,76% | 0,75% | US$6.433 | - | 10.969.269 CTL |
| 1915 |  MNPCoin MNP | US$0,002912 | -21,60% | -19,20% | US$6.383 | US$4,70 | 2.191.996 MNP |
| 1916 |  Olympic OLMP | US$0,00005095 | -1,45% | -29,97% | US$6.358 | - | 124.767.670 OLMP |
| 1917 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1918 |  Veltor VLT | US$0,01067 | 0,34% | 40,33% | US$5.922 | - | 554.855 VLT |
| 1919 |  ALAX ALX | US$0,0002828 | 0,00% | 37,34% | US$5.870 | - | 20.757.685 ALX |
| 1920 |  SnodeCoin SND | US$0,0001456 | -0,58% | -2,01% | US$5.769 | US$15,59 | 39.621.383 SND |
| 1921 |  Virtacoin VTA | US$0,000001104 | 11,10% | -43,50% | US$5.740 | US$0,1868 | 5.201.310.113 VTA |
| 1922 |  Biotron BTRN | US$0,00008634 | -40,11% | -26,94% | US$5.695 | US$5,58 | 65.965.771 BTRN |
| 1923 |  Luna Coin LUNA | US$0,003264 | -4,65% | 2,70% | US$5.570 | US$166,69 | 1.706.429 LUNA |
| 1924 |  Evimeria EVI | US$0,000001481 | 0,00% | 103,54% | US$5.463 | - | 3.687.706.054 EVI |
| 1925 |  Helper Search Token HSN | US$0,0000006178 | 0,00% | 1,64% | US$5.239 | - | 8.479.947.437 HSN |
| 1926 |  PLNcoin PLNC | US$0,0003038 | 0,00% | 4,32% | US$5.191 | - | 17.089.600 PLNC |
| 1927 |  Dalecoin DALC | US$0,006333 | 8,53% | 73,33% | US$5.184 | US$141,59 | 818.508 DALC |
| 1928 |  LiteCoin Ultra LTCU | US$0,005023 | 54,55% | 18,88% | US$5.180 | US$1,97 | 1.031.300 LTCU |
| 1929 |  MoX MOX | US$0,001019 | -18,82% | -21,11% | US$5.124 | US$35,19 | 5.027.488 MOX |
| 1930 |  iBTC IBTC | US$0,0001079 | -0,26% | -0,99% | US$5.083 | - | 47.102.774 IBTC |
| 1931 |  BumbaCoin BUMBA | US$0,0002172 | 0,00% | -0,50% | US$5.069 | - | 23.335.668 BUMBA |
| 1932 |  Narrative NRVE | US$0,0001120 | 7,46% | -92,77% | US$5.065 | US$4,24 | 45.234.634 NRVE |
| 1933 |  TravelNote TVNT | US$0,002330 | 0,00% | -70,89% | US$5.017 | - | 2.153.333 TVNT |
| 1934 |  PosEx PEX | US$0,002038 | 9,57% | 9,57% | US$5.000 | US$6,20 | 2.453.240 PEX |
| 1935 |  AdCoin ACC | US$0,0002912 | 31,41% | -71,91% | US$4.891 | US$4,66 | 16.798.473 ACC |
| 1936 |  MASTERNET MASH | US$0,0001537 | 7,89% | -3,16% | US$4.869 | US$229,50 | 31.686.740 MASH |
| 1937 |  Cabbage CAB | US$0,0004619 | 0,00% | 0,00% | US$4.850 | - | 10.499.996 CAB |
| 1938 |  Decision Token HST | US$0,0001498 | 0,00% | -33,64% | US$4.798 | - | 32.025.998 HST |
| 1939 |  VectorAI VEC2 | US$0,0002605 | 0,00% | 0,00% | US$4.793 | - | 18.399.311 VEC2 |
| 1940 |  Escroco Emerald ESCE | US$0,000007452 | 0,00% | -49,26% | US$4.654 | - | 624.525.771 ESCE |
| 1941 |  Lightpaycoin LPC | US$0,0008008 | 35,50% | 5,43% | US$4.639 | US$19,06 | 5.793.754 LPC |
| 1942 |  Iconic ICON | US$0,007739 | 0,00% | 2,90% | US$4.589 | - | 592.894 ICON |
| 1943 |  Decentralized Crypto Token DCTO | US$0,000004485 | 0,00% | 192,67% | US$4.453 | - | 993.067.232 DCTO |
| 1944 |  Bitspace BSX | US$0,0003170 | 0,00% | -1,03% | US$4.427 | - | 13.966.571 BSX |
| 1945 |  Ragnarok RAGNA | US$0,0002912 | -1,45% | 33,40% | US$4.417 | US$0,03836 | 15.170.701 RAGNA |
| 1946 |  Nekonium NUKO | US$0,0003640 | -19,51% | 0,05% | US$4.368 | US$3,54 | 12.000.829 NUKO |
| 1947 |  SparksPay SPK | US$0,0007964 | 7,82% | 8,78% | US$4.367 | US$1,31 | 5.483.098 SPK |
| 1948 |  Comet CMT | US$0,005001 | 0,00% | 2,58% | US$4.365 | - | 872.830 CMT |
| 1949 |  LiteBitcoin LBTC | US$0,0001477 | -0,79% | 4,90% | US$4.275 | US$2,70 | 28.940.333 LBTC |
| 1950 |  Project Coin PRJ | US$0,00007196 | -2,59% | -1,44% | US$4.004 | US$15,18 | 55.643.607 PRJ |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.