Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  NetKoin NTK | US$0,000007317 | -1,26% | -0,67% | US$32.586 | US$0,2195 | 4.453.537.916 NTK |
| 1702 |  KanadeCoin KNDC | US$0,000005952 | 0,00% | -0,21% | US$32.562 | - | 5.471.056.500 KNDC |
| 1703 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1704 |  InterCrone ICR | US$0,002185 | -10,67% | -3,15% | US$32.318 | US$0,2305 | 14.793.793 ICR |
| 1705 |  Zealium NZL | US$0,002839 | 284,34% | 290,19% | US$32.176 | US$418,27 | 11.333.299 NZL |
| 1706 |  Signatum SIGT | US$0,0002913 | -1,42% | 1,93% | US$31.450 | - | 107.972.766 SIGT |
| 1707 |  InflationCoin IFLT | US$0,0000006991 | 1,14% | -10,04% | US$31.315 | US$0,6345 | 44.790.092.020 IFLT |
| 1708 |  Kurrent KURT | US$0,0005096 | 37,53% | 15,30% | US$31.270 | US$0,9768 | 61.364.813 KURT |
| 1709 |  CryptoSoul SOUL | US$0,0001651 | 5,02% | -7,07% | US$31.182 | US$48,21 | 188.892.563 SOUL |
| 1710 |  Italo XTA | US$0,009100 | -4,84% | -1,19% | US$31.130 | US$69,01 | 3.420.743 XTA |
| 1711 |  CDX Network CDX | US$0,0009463 | -1,45% | -18,71% | US$30.800 | US$145,35 | 32.546.000 CDX |
| 1712 |  CommunityGeneration CGEN | US$0,00007280 | -1,45% | 0,05% | US$30.544 | US$0,01091 | 419.588.244 CGEN |
| 1713 |  BitStation BSTN | US$0,000006436 | -2,20% | -5,70% | US$30.275 | US$15,31 | 4.704.185.603 BSTN |
| 1714 |  GoldBlocks GB | US$0,001928 | 0,00% | 1,08% | US$30.015 | - | 15.563.873 GB |
| 1715 |  Kabberry Coin KKC | US$0,001511 | -9,84% | 27,47% | US$30.004 | US$36,23 | 19.850.906 KKC |
| 1716 |  BriaCoin BRIA | US$0,04000 | -0,82% | -15,62% | US$29.737 | US$16,50 | 743.431 BRIA |
| 1717 |  ARAW ARAW | US$0,000008780 | -1,26% | 14,78% | US$29.576 | US$18,26 | 3.368.426.360 ARAW |
| 1718 |  Zenswap Network Token ZNT | US$0,000002462 | 0,00% | -8,14% | US$29.550 | - | 12.001.366.640 ZNT |
| 1719 |  MarteXcoin MXT | US$0,007716 | -8,23% | 0,17% | US$29.488 | US$14,26 | 3.821.456 MXT |
| 1720 |  LOCIcoin LOCI | US$0,0007124 | -3,91% | -4,28% | US$29.484 | - | 41.387.232 LOCI |
| 1721 |  PayCoin XPY | US$0,002442 | 0,00% | -42,43% | US$29.299 | - | 11.995.342 XPY |
| 1722 |  WITChain WIT | US$0,00001478 | -2,82% | 11,73% | US$29.262 | US$312,92 | 1.980.000.000 WIT |
| 1723 |  Iridium IRD | US$0,001476 | 4,41% | -13,72% | US$29.070 | US$48,21 | 19.699.441 IRD |
| 1724 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1725 |  Save Environment Token SET | US$0,02937 | 0,00% | -29,35% | US$28.236 | - | 961.395 SET |
| 1726 |  Coin2.1 C2 | US$0,0003590 | 0,00% | -1,32% | US$28.093 | - | 78.245.975 C2 |
| 1727 |  SF Capital SFCP | US$0,0006265 | -0,06% | 41,76% | US$28.021 | - | 44.723.049 SFCP |
| 1728 |  X-Coin XCO | US$0,002259 | 0,00% | -1,13% | US$27.983 | - | 12.384.976 XCO |
| 1729 |  Bitcloud BTDX | US$0,0008736 | 47,83% | 20,06% | US$27.738 | US$9,12 | 31.753.297 BTDX |
| 1730 |  Galactrum ORE | US$0,005605 | -1,45% | -4,94% | US$27.509 | US$6,13 | 4.907.628 ORE |
| 1731 |  Incodium INCO | US$0,000002927 | -67,12% | -1,37% | US$27.436 | US$292,68 | 9.374.114.356 INCO |
| 1732 |  MedicCoin MEDIC | US$0,00009178 | 24,57% | 65,43% | US$27.383 | US$373,50 | 298.349.398 MEDIC |
| 1733 |  bitSilver BITSILVER | US$1,73 | 0,00% | 0,08% | US$27.201 | - | 15.702 BITSILVER |
| 1734 |  APR Coin APR | US$0,002621 | 0,93% | -28,87% | US$27.051 | US$50,10 | 10.322.149 APR |
| 1735 |  Cream CRM | US$0,0005961 | -42,03% | 41,76% | US$26.888 | US$2,36 | 45.108.749 CRM |
| 1736 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | 0,00% | US$26.786 | - | 9.814.899 ITT |
| 1737 |  Thar Token THAR | US$0,03805 | 3,59% | -19,05% | US$26.633 | US$55,52 | 700.000 THAR |
| 1738 |  BitCoin One BTCONE | US$0,002537 | -22,65% | -29,79% | US$26.628 | US$0,2985 | 10.494.861 BTCONE |
| 1739 |  ARBITRAGE ARB | US$0,006462 | 0,00% | -0,26% | US$26.375 | - | 4.081.565 ARB |
| 1740 |  SmartCoin SMC | US$0,001019 | 15,01% | -1,01% | US$26.199 | US$1,08 | 25.699.220 SMC |
| 1741 |  Innova INN | US$0,005096 | 6,13% | -17,90% | US$25.732 | US$5,76 | 5.049.718 INN |
| 1742 |  HYPNOXYS HYPX | US$0,000001290 | 0,00% | -13,42% | US$25.708 | US$0,9675 | 19.928.534.801 HYPX |
| 1743 |  Moin MOIN | US$0,002912 | -16,13% | -12,43% | US$25.664 | US$76,45 | 8.813.593 MOIN |
| 1744 |  CyberFM CYFM | US$0,0000004993 | -0,57% | -30,15% | US$25.565 | - | 51.200.000.000 CYFM |
| 1745 |  Etheera ETA | US$0,000003514 | -18,49% | 112,29% | US$25.248 | US$5,67 | 7.185.740.244 ETA |
| 1746 |  iTicoin ITI | US$0,7833 | -1,39% | -1,95% | US$25.065 | US$193,06 | 32.000 ITI |
| 1747 |  Digitalcoin DGC | US$0,0007267 | -1,62% | 42,68% | US$24.927 | - | 34.300.978 DGC |
| 1748 |  SONDER SNR | US$0,0001469 | -0,58% | -28,06% | US$24.804 | - | 168.879.121 SNR |
| 1749 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1750 |  Nitro NOX | US$0,0002553 | 9,00% | 34,46% | US$24.273 | US$229,78 | 95.077.153 NOX |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.