Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LanaCoin LANA | US$0,00007277 | 0,00% | 0,00% | US$90.129 | - | 1.238.497.366 LANA |
| 1552 |  Golos Gold GBG | US$0,007144 | 0,09% | 97,26% | US$89.596 | US$18,32 | 12.542.026 GBG |
| 1553 |  SRCOIN SRCOIN | US$0,00001761 | -0,64% | -23,46% | US$88.990 | - | 5.052.048.084 SRCOIN |
| 1554 |  Emphy EPY | US$0,01116 | -1,34% | 101,24% | US$88.301 | - | 7.915.125 EPY |
| 1555 |  ClearCoin XCLR | US$0,0001673 | 0,00% | 0,00% | US$88.298 | - | 527.873.733 XCLR |
| 1556 |  RefToken REF | US$0,08780 | -3,55% | -3,55% | US$88.243 | US$1,09 | 1.005.000 REF |
| 1557 |  Menlo One ONE | US$0,0002937 | 0,00% | 97,10% | US$88.241 | - | 300.404.658 ONE |
| 1558 |  Carboncoin CARBON | US$0,000005720 | 0,00% | -22,70% | US$88.042 | - | 15.392.022.544 CARBON |
| 1559 |  Auctus AUC | US$0,002947 | -15,91% | 2,40% | US$87.966 | US$91,37 | 29.850.265 AUC |
| 1560 |  BlockCAT CAT | US$0,01189 | 0,00% | -2,36% | US$87.542 | - | 7.360.121 CAT |
| 1561 |  Bolivarcoin BOLI | US$0,006227 | -10,65% | -30,01% | US$87.102 | US$22,66 | 13.987.342 BOLI |
| 1562 |  Block-Logic BLTG | US$0,003785 | -2,53% | 32,67% | US$86.683 | US$60,37 | 22.899.329 BLTG |
| 1563 |  ANON ANON | US$0,01128 | 4,36% | -9,95% | US$85.684 | US$248,45 | 7.593.802 ANON |
| 1564 |  Rentberry BERRY | US$0,0002836 | -2,21% | -7,73% | US$85.495 | US$218,18 | 301.431.307 BERRY |
| 1565 |  Tokes TKS | US$0,06412 | -65,75% | -64,30% | US$84.830 | US$92,22 | 1.322.984 TKS |
| 1566 |  Netrum NTR | US$0,03431 | 1,85% | -13,53% | US$84.700 | US$3,29 | 2.468.866 NTR |
| 1567 |  WPP TOKEN WPP | US$0,0003298 | -4,09% | -27,96% | US$82.643 | US$324,93 | 250.562.116 WPP |
| 1568 |  DeviantCoin DEV | US$0,005324 | -30,55% | -20,21% | US$82.254 | US$383,83 | 15.448.969 DEV |
| 1569 |  BitBar BTB | US$1,88 | -2,59% | 14,32% | US$82.073 | US$163,77 | 43.636 BTB |
| 1570 |  Mincoin MNC | US$0,01325 | -37,92% | 4,08% | US$80.335 | US$4,89 | 6.061.637 MNC |
| 1571 |  SIMDAQ SMQ | US$0,004443 | 0,00% | -3,02% | US$78.298 | - | 17.623.189 SMQ |
| 1572 |  JSECOIN JSE | US$0,0001756 | -1,26% | 27,01% | US$77.877 | US$1,95 | 443.479.880 JSE |
| 1573 |  Zeitcoin ZEIT | US$0,000002097 | -20,70% | -43,71% | US$77.525 | US$0,00001134 | 36.971.245.558 ZEIT |
| 1574 |  Rimbit RBT | US$0,0003900 | 0,00% | 0,00% | US$77.057 | - | 197.581.050 RBT |
| 1575 |  GCN Coin GCN | US$0,0000004402 | 4,83% | 30,70% | US$75.745 | US$5,46 | 172.076.810.000 GCN |
| 1576 |  DogeCash DOGEC | US$0,02075 | 8,06% | 14,27% | US$74.997 | US$11,68 | 3.614.880 DOGEC |
| 1577 |  ProxyNode PRX | US$0,0005196 | 32,11% | 5,54% | US$74.968 | US$7,80 | 144.267.243 PRX |
| 1578 |  Bitradio BRO | US$0,009172 | -9,15% | 8,44% | US$74.853 | US$38,96 | 8.160.801 BRO |
| 1579 |  MyBit MYB | US$0,0004859 | -2,51% | -3,37% | US$74.781 | US$246,69 | 153.906.948 MYB |
| 1580 |  ALLUVA ALV | US$0,008777 | -1,26% | -0,64% | US$74.630 | US$3,51 | 8.502.624 ALV |
| 1581 |  WavesGo WGO | US$0,009889 | 0,00% | -20,45% | US$74.436 | - | 7.527.129 WGO |
| 1582 |  Newton Coin Project NCP | US$0,0000004020 | -2,48% | -4,69% | US$72.817 | US$97,59 | 181.141.411.190 NCP |
| 1583 |  Advanced Technology Coin ARC | US$0,002583 | 105,70% | 107,23% | US$72.661 | US$27,12 | 28.130.510 ARC |
| 1584 |  Adelphoi ADL | US$0,003494 | -1,16% | 13,35% | US$72.408 | US$214,49 | 20.722.224 ADL |
| 1585 |  Zennies ZENI | US$0,00007192 | 0,00% | 0,00% | US$71.977 | - | 1.000.812.836 ZENI |
| 1586 |  Bitzeny ZNY | US$0,0009463 | -8,49% | -30,96% | US$71.558 | US$1,72 | 75.614.500 ZNY |
| 1587 |  Opus OPT | US$0,0005096 | -1,16% | -32,14% | US$71.381 | US$76,95 | 140.080.549 OPT |
| 1588 |  Universal Currency UNIT | US$0,004469 | -0,82% | 3,52% | US$71.276 | - | 15.949.110 UNIT |
| 1589 |  Niobio Cash NBR | US$0,0005066 | 12,56% | -1,69% | US$71.046 | US$138,51 | 140.254.003 NBR |
| 1590 |  PWR Coin PWR | US$0,000007280 | -1,75% | -16,51% | US$70.354 | US$0,001164 | 9.664.500.811 PWR |
| 1591 |  AdHive ADH | US$0,0005327 | 0,67% | -13,15% | US$69.980 | US$74,96 | 131.376.614 ADH |
| 1592 |  GoPower GPT | US$0,0008569 | 26,27% | -43,23% | US$69.605 | US$436,15 | 81.227.046 GPT |
| 1593 |  Rupee RUP | US$0,001883 | 7,16% | 25,51% | US$69.554 | US$166,52 | 36.935.100 RUP |
| 1594 |  Alt.Estate token ALT | US$0,00009463 | 0,75% | 4,89% | US$68.533 | US$0,002238 | 724.180.756 ALT |
| 1595 |  Elcoin EL | US$0,006042 | 2,58% | -4,43% | US$67.725 | US$205,63 | 11.208.967 EL |
| 1596 |  Leadcoin LDC | US$0,00008544 | 0,00% | 8,52% | US$67.020 | - | 784.399.592 LDC |
| 1597 |  Ethereum Meta ETHM | US$0,000001463 | -97,46% | -72,85% | US$66.915 | US$29,52 | 45.726.571.297 ETHM |
| 1598 |  Ignition IC | US$0,05329 | -1,45% | -14,03% | US$66.015 | US$0,03116 | 1.238.858 IC |
| 1599 |  Spectiv SIG | US$0,0002184 | -9,16% | -6,15% | US$64.998 | US$167,66 | 297.628.097 SIG |
| 1600 |  BLOC.MONEY BLOC | US$0,005096 | -2,84% | -14,39% | US$64.803 | US$119,09 | 12.717.075 BLOC |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.