Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | -20,24% | US$308.692 | - | 475.629.499 PARETO |
| 1402 |  JET8 J8T | US$0,0003738 | -4,12% | -18,82% | US$306.226 | US$42,66 | 819.285.259 J8T |
| 1403 |  TRAXIA TM2 | US$0,0009540 | -3,09% | 38,37% | US$303.070 | US$3,34 | 317.683.426 TM2 |
| 1404 |  ALBOS ALB | US$0,00002513 | -32,40% | 120,33% | US$301.203 | US$273,85 | 11.985.991.131 ALB |
| 1405 |  EnergiToken ETK | US$0,0001623 | -0,01% | 17,31% | US$300.678 | - | 1.852.153.500 ETK |
| 1406 |  KAASO KAASO | US$0,01141 | 3,22% | 13,71% | US$294.190 | US$392,02 | 25.780.010 KAASO |
| 1407 |  Coin Lion LION | US$0,009088 | 0,00% | -2,95% | US$292.868 | - | 32.226.096 LION |
| 1408 |  IXT IXT | US$0,008141 | -34,38% | -35,78% | US$291.281 | US$17,60 | 35.778.844 IXT |
| 1409 |  BetterBetting BETR | US$0,001064 | -10,51% | -10,91% | US$290.590 | US$7,30 | 273.152.367 BETR |
| 1410 |  Mao Zedong MAO | US$0,04527 | -0,34% | 0,87% | US$288.917 | - | 6.381.841 MAO |
| 1411 |  PAL Network PAL | US$0,0006551 | 8,70% | -3,42% | US$287.281 | US$139,13 | 438.524.050 PAL |
| 1412 |  Dinastycoin DCY | US$0,0001456 | -31,65% | 0,05% | US$281.071 | US$48,14 | 1.930.541.186 DCY |
| 1413 |  PopularCoin POP | US$0,00007035 | 133,18% | 251,86% | US$280.125 | US$30,99 | 3.981.776.629 POP |
| 1414 |  Nerva XNV | US$0,01587 | -8,19% | -19,78% | US$270.063 | US$378,87 | 17.017.723 XNV |
| 1415 |  Vites VITES | US$0,000007280 | -90,15% | -90,00% | US$268.346 | US$19,33 | 36.862.804.384 VITES |
| 1416 |  Rise RISE | US$0,001820 | -4,75% | -7,10% | US$258.519 | US$174,00 | 142.051.430 RISE |
| 1417 |  Raven Protocol RAVEN | US$0,0001405 | -8,60% | -10,85% | US$258.208 | US$442,81 | 1.837.814.058 RAVEN |
| 1418 |  Internet of People IOP | US$0,01918 | 0,00% | 0,00% | US$258.124 | - | 13.461.469 IOP |
| 1419 |  win.win TWINS | US$0,00007268 | -1,61% | -0,11% | US$256.448 | - | 3.528.606.841 TWINS |
| 1420 |  Ties.DB TIE | US$0,006242 | 0,00% | -12,98% | US$254.811 | - | 40.820.992 TIE |
| 1421 |  Autonio NIO | US$0,002391 | -0,88% | 71,22% | US$254.537 | US$35,85 | 106.460.010 NIO |
| 1422 |  NANJCOIN NANJ | US$0,00001310 | -0,90% | -11,10% | US$253.704 | US$0,001310 | 19.361.889.557 NANJ |
| 1423 |  Zippie ZIPT | US$0,0009224 | 0,00% | 2,36% | US$250.162 | - | 271.196.892 ZIPT |
| 1424 |  HempCoin THC | US$0,0009767 | -5,41% | 3,42% | US$247.648 | US$8,59 | 253.550.136 THC |
| 1425 |  BitDegree BDG | US$0,0006523 | -34,87% | -27,98% | US$244.314 | US$466,50 | 374.560.931 BDG |
| 1426 |  XPA XPA | US$0,004266 | 0,00% | -20,25% | US$243.935 | - | 57.177.751 XPA |
| 1427 |  LoMoCoin LMC | US$0,0008337 | 0,00% | 107,66% | US$243.335 | - | 291.870.995 LMC |
| 1428 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1429 |  UNICORN Token UNI | US$0,002216 | -21,24% | -28,71% | US$236.951 | US$256,74 | 106.912.509 UNI |
| 1430 |  Global Awards Token GAT | US$0,0003366 | -15,89% | 2,46% | US$230.826 | US$13,01 | 685.805.346 GAT |
| 1431 |  PeepCoin PCN | US$0,000002980 | 2,16% | 14,82% | US$229.709 | US$9,58 | 77.088.349.856 PCN |
| 1432 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$229.476 | - | 2.429.970.358 FJC |
| 1433 |  ZENZO ZNZ | US$0,02075 | 5,62% | -16,19% | US$226.177 | US$496,05 | 10.901.743 ZNZ |
| 1434 |  SHIELD XSH | US$0,0004368 | -15,06% | -8,65% | US$224.054 | US$92,14 | 512.973.375 XSH |
| 1435 |  VeriumReserve VRM | US$0,08779 | 16,95% | 2,47% | US$218.400 | US$488,40 | 2.487.704 VRM |
| 1436 |  Mercury MER | US$0,002184 | -12,49% | -7,83% | US$218.388 | US$140,51 | 100.000.000 MER |
| 1437 |  FedoraCoin TIPS | US$0,000001024 | -1,33% | -0,72% | US$217.277 | US$128,60 | 212.269.865.434 TIPS |
| 1438 |  View VIEW | US$0,006188 | 0,48% | 22,79% | US$217.114 | US$236,13 | 35.088.298 VIEW |
| 1439 |  BZEdge BZE | US$0,00007224 | -0,74% | -3,66% | US$216.351 | US$3,61 | 2.994.793.343 BZE |
| 1440 |  Magi XMG | US$0,02303 | -0,37% | -4,37% | US$214.216 | - | 9.300.156 XMG |
| 1441 |  ZMINE ZMN | US$0,001310 | -6,64% | -4,89% | US$213.453 | US$68,20 | 162.900.505 ZMN |
| 1442 |  AudioCoin ADC | US$0,0002170 | 0,00% | -0,57% | US$212.853 | - | 980.733.271 ADC |
| 1443 |  Primalbase Token PBT | US$169,18 | 14,24% | -17,30% | US$211.474 | US$88,21 | 1.250 PBT |
| 1444 |  RightMesh RMESH | US$0,002927 | -1,26% | -0,64% | US$208.234 | US$56,67 | 71.148.517 RMESH |
| 1445 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1446 |  Rivetz RVT | US$0,007745 | -20,22% | -6,25% | US$203.276 | US$16,48 | 26.244.468 RVT |
| 1447 |  PiplCoin PIPL | US$0,002402 | -7,25% | -6,40% | US$200.455 | US$197,46 | 83.444.258 PIPL |
| 1448 |  PENG PENG | US$0,00002962 | -6,18% | 54,77% | US$198.677 | US$316,31 | 6.708.232.203 PENG |
| 1449 |  Noir NOR | US$0,009529 | -4,37% | 9,60% | US$192.674 | US$1,24 | 20.219.804 NOR |
| 1450 |  FlypMe FYP | US$0,01088 | -1,76% | -10,37% | US$191.977 | - | 17.638.681 FYP |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.