Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  VikkyToken VIKKY | US$0,000001595 | -1,68% | 0,15% | US$5.945 | US$14.899,77 | 3.727.082.538 VIKKY |
| 1202 |  e-Chat ECHT | US$0,0002784 | -1,07% | -18,49% | US$5.334 | US$10.356,60 | 19.161.060 ECHT |
| 1203 |  Xenoverse XENO | US$0,0009548 | -21,42% | -1,36% | US$5.091 | US$15.150,55 | 5.332.325 XENO |
| 1204 |  Klimatas KTS | US$0,006722 | -20,72% | -17,42% | US$4.860 | US$554,67 | 722.904 KTS |
| 1205 |  CryptoAds Marketplace CRAD | US$0,0002927 | -1,26% | -33,76% | US$4.175 | US$1.009,30 | 14.265.943 CRAD |
| 1206 |  Octoin Coin OCC | US$0,006954 | -0,68% | -0,32% | US$3.860 | US$17.223,30 | 555.137 OCC |
| 1207 |  Tourist Token TOTO | US$0,0000009073 | 0,26% | -52,04% | US$3.659 | US$5.503,68 | 4.033.323.630 TOTO |
| 1208 |  Mirai MRI | US$0,0007130 | -5,45% | 25,03% | US$2.447 | US$798,14 | 3.432.003 MRI |
| 1209 |  XOVBank XOV | US$0,00001756 | -1,26% | -0,64% | US$2.304 | US$20.727,22 | 131.202.358 XOV |
| 1210 |  Provoco Token VOCO | US$0,0000004992 | -45,25% | 86,98% | US$188 | US$26.343,19 | 375.710.075 VOCO |
| 1211 |  Bitcoinus BITS | US$0,0000007205 | -24,88% | 83,47% | US$43 | US$10.312,23 | 59.294.348 BITS |
| 1212 |  UNI COIN UNI | US$3,20 | -4,58% | 11,30% | US$192.134.678 | - | 60.006.847 UNI |
| 1213 |  Tratin TRAT | US$0,0003717 | 16,19% | 47,01% | US$41.631.210 | US$120,17 | 112.002.966.735 TRAT |
| 1214 |  CryptoVerificationCoin CVCC | US$58,77 | -0,66% | 7,90% | US$34.240.999 | - | 582.595 CVCC |
| 1215 |  Storeum STO | US$0,09400 | 0,00% | 0,00% | US$23.358.048 | - | 248.498.364 STO |
| 1216 |  BitBay BAY | US$0,01471 | -0,41% | 910,95% | US$14.890.616 | - | 1.012.146.906 BAY |
| 1217 |  Maximine Coin MXM | US$0,006905 | -25,03% | -91,78% | US$11.385.918 | US$158,03 | 1.649.000.000 MXM |
| 1218 |  Spectre.ai Dividend Token SXDT | US$0,1361 | 0,00% | -26,34% | US$11.171.914 | - | 82.073.519 SXDT |
| 1219 |  PayPie PPP | US$0,1235 | 0,00% | 32,43% | US$10.189.756 | - | 82.500.000 PPP |
| 1220 |  Unobtanium UNO | US$40,07 | -1,93% | -20,60% | US$8.069.503 | US$317,74 | 201.387 UNO |
| 1221 |  Blackmoon BMC | US$0,1378 | 8,15% | 6,17% | US$7.440.748 | US$49,04 | 54.000.000 BMC |
| 1222 |  Safex Token SFT | US$0,003856 | -23,22% | -39,06% | US$6.329.595 | US$408,03 | 1.641.289.609 SFT |
| 1223 |  SaluS SLS | US$5,36 | -5,02% | -0,83% | US$5.424.821 | US$147,41 | 1.012.265 SLS |
| 1224 |  Monero Classic XMC | US$0,2672 | -5,73% | -73,17% | US$4.690.681 | US$245,51 | 17.554.940 XMC |
| 1225 |  Darico Ecosystem Coin DEC | US$0,07753 | -1,26% | -0,64% | US$4.640.307 | US$94,18 | 59.852.039 DEC |
| 1226 |  Rocket Pool RPL | US$0,4099 | -1,43% | -6,39% | US$4.089.869 | US$288,24 | 9.978.642 RPL |
| 1227 |  Counterparty XCP | US$1,56 | -0,11% | 4,37% | US$4.068.088 | US$266,45 | 2.615.404 XCP |
| 1228 |  Pepe Cash PEPECASH | US$0,005424 | 1,27% | 9,07% | US$3.807.056 | US$322,81 | 701.884.009 PEPECASH |
| 1229 |  OVCODE OVC | US$0,08025 | 13,82% | -47,93% | US$3.529.501 | US$0,08025 | 43.983.706 OVC |
| 1230 |  Amoveo VEO | US$51,27 | 6,18% | -11,23% | US$3.472.924 | US$6,07 | 67.738 VEO |
| 1231 |  Infinitus Token INF | US$0,2577 | -7,03% | -5,60% | US$3.424.973 | US$36,99 | 13.292.054 INF |
| 1232 |  Digital Asset Guarantee Token DAGT | US$0,1008 | -4,44% | -7,22% | US$3.332.747 | - | 33.052.330 DAGT |
| 1233 |  LoyalCoin LYL | US$0,0006217 | -1,45% | 255,15% | US$3.328.227 | US$165,50 | 5.353.626.190 LYL |
| 1234 |  Metrix Coin MRX | US$0,0002184 | 1,55% | 50,07% | US$3.284.108 | US$296,39 | 15.037.967.894 MRX |
| 1235 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1236 |  Ternio TERN | US$0,009385 | 1,39% | -4,75% | US$3.136.027 | - | 334.161.876 TERN |
| 1237 |  Cashaa CAS | US$0,004112 | -1,67% | 2,81% | US$3.112.106 | US$399,46 | 756.876.542 CAS |
| 1238 |  Blockium BOK | US$0,004398 | 0,00% | -0,90% | US$2.855.183 | - | 649.126.558 BOK |
| 1239 |  Clams CLAM | US$0,7316 | 0,00% | -1,05% | US$2.850.278 | - | 3.895.885 CLAM |
| 1240 |  Aeon AEON | US$0,1798 | -4,30% | -3,08% | US$2.846.628 | US$405,99 | 15.831.459 AEON |
| 1241 |  Lykke LKK | US$0,008815 | -0,43% | 0,28% | US$2.792.776 | - | 316.809.739 LKK |
| 1242 |  Ondori RSTR | US$0,00007280 | -1,45% | 0,05% | US$2.749.273 | US$181,63 | 37.766.847.790 RSTR |
| 1243 |  Flash FLASH | US$0,002985 | -30,70% | 13,86% | US$2.686.170 | US$129,21 | 900.000.000 FLASH |
| 1244 |  Swace SWACE | US$0,009812 | 12,11% | 230,30% | US$2.568.968 | US$185,87 | 261.810.752 SWACE |
| 1245 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1246 |  Grid+ GRID | US$0,06351 | -10,35% | 48,70% | US$2.491.929 | US$213,16 | 39.236.491 GRID |
| 1247 |  Hubii Network HBT | US$0,1497 | 0,00% | -15,41% | US$2.317.928 | - | 15.485.602 HBT |
| 1248 |  XcelToken Plus XLAB | US$0,0003680 | -1,76% | -23,99% | US$2.305.585 | US$254,06 | 6.264.839.261 XLAB |
| 1249 |  Locus Chain LOCUS | US$0,002848 | 0,00% | -32,59% | US$2.278.730 | - | 800.141.376 LOCUS |
| 1250 |  NuShares NSR | US$0,0008113 | -6,66% | 14,41% | US$2.253.538 | US$324,52 | 2.777.600.756 NSR |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.