Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CoinUs CNUS | US$0,0007650 | -2,82% | -31,63% | US$260.111 | US$3.502,14 | 340.000.000 CNUS |
| 1002 |  HOQU HQX | US$0,001506 | -4,78% | 1,14% | US$254.799 | US$136.701 | 169.144.018 HQX |
| 1003 |  GlobalBoost-Y BSTY | US$0,01435 | 11,20% | 8,52% | US$253.871 | US$2.068,24 | 17.685.578 BSTY |
| 1004 |  Cubiex CBIX | US$0,008093 | -9,90% | -5,14% | US$249.975 | US$1.312,54 | 30.888.355 CBIX |
| 1005 |  BitCash BITC | US$0,02038 | -2,41% | 2,39% | US$244.143 | US$14.007,24 | 11.977.724 BITC |
| 1006 |  Bitcoin Incognito XBI | US$0,01949 | 20,45% | 38,00% | US$238.020 | US$18.932,29 | 12.210.466 XBI |
| 1007 |  RED RED | US$0,001820 | -3,47% | 0,37% | US$236.561 | US$34.184,40 | 130.000.009 RED |
| 1008 |  Silent Notary SNTR | US$0,000002813 | -14,09% | -18,69% | US$234.824 | US$26.232,12 | 83.470.521.339 SNTR |
| 1009 |  MIB Coin MIB | US$0,003410 | -11,74% | -27,33% | US$233.304 | US$8.272,25 | 68.420.038 MIB |
| 1010 |  Asgard ASG | US$0,0003000 | 0,00% | -6,25% | US$232.464 | US$2.469,12 | 774.880.918 ASG |
| 1011 |  PUBLISH NEWS | US$0,001010 | 0,92% | -12,74% | US$232.172 | US$16.825,68 | 229.955.584 NEWS |
| 1012 |  On.Live ONL | US$0,01070 | -2,64% | -2,01% | US$231.443 | US$671,78 | 21.622.215 ONL |
| 1013 |  WOLLO WLO | US$0,005162 | -13,75% | -26,38% | US$222.255 | US$969,70 | 43.057.496 WLO |
| 1014 |  adbank ADB | US$0,0003143 | -4,25% | -10,29% | US$221.642 | US$1.422,10 | 705.139.383 ADB |
| 1015 |  CryptoBonusMiles CBM | US$0,00007265 | -8,35% | -20,46% | US$218.083 | US$110.632 | 3.001.999.273 CBM |
| 1016 |  Eroscoin ERO | US$0,001165 | 18,52% | -3,76% | US$217.507 | US$1.147,26 | 186.744.000 ERO |
| 1017 |  Scanetchain SWC | US$0,0002584 | 6,76% | 189,12% | US$216.950 | US$3.055,10 | 839.506.297 SWC |
| 1018 |  Birdchain BIRD | US$0,001383 | 0,61% | 13,40% | US$216.522 | US$3.418,55 | 156.545.943 BIRD |
| 1019 |  Crowd Machine CMCT | US$0,0004570 | 2,10% | -2,77% | US$214.857 | US$2.140,13 | 470.164.800 CMCT |
| 1020 |  CREDIT CREDIT | US$0,00001005 | 0,49% | 1,28% | US$214.055 | US$60.723,23 | 21.297.373.342 CREDIT |
| 1021 |  Utrum OOT | US$0,003303 | -19,13% | -4,64% | US$214.005 | US$1.327,44 | 64.800.139 OOT |
| 1022 |  Ink Protocol XNK | US$0,0006086 | -7,29% | -5,43% | US$213.161 | US$42.167,69 | 350.270.585 XNK |
| 1023 |  Netbox Coin NBX | US$0,04452 | 20,58% | 139,28% | US$212.725 | US$115.756 | 4.778.429 NBX |
| 1024 |  Storiqa STQ | US$0,00001933 | -2,03% | 4,25% | US$211.106 | US$11.240,65 | 10.920.877.605 STQ |
| 1025 |  Privatix PRIX | US$0,1922 | 7,31% | 2,88% | US$210.804 | US$1.436,26 | 1.096.900 PRIX |
| 1026 |  PUBLYTO Token PUB | US$0,0001404 | 6,11% | 1,91% | US$210.215 | US$3.655,98 | 1.497.764.594 PUB |
| 1027 |  Golos GOLOS | US$0,001140 | -32,78% | -21,93% | US$208.830 | US$1.484,88 | 183.119.646 GOLOS |
| 1028 |  TENA TENA | US$0,07716 | -3,72% | -29,26% | US$206.201 | US$10.788,18 | 2.672.253 TENA |
| 1029 |  PlayGame PXG | US$0,0002141 | -24,90% | -19,41% | US$200.638 | US$3.013,43 | 937.053.478 PXG |
| 1030 |  Bancacy BNY | US$0,001497 | -2,97% | -4,67% | US$200.547 | US$45.493,89 | 133.961.099 BNY |
| 1031 |  ZCore ZCR | US$0,03465 | -7,91% | -4,21% | US$199.018 | US$890,03 | 5.743.350 ZCR |
| 1032 |  Truegame TGAME | US$0,002401 | -0,70% | 46,43% | US$198.279 | US$22.945,11 | 82.575.464 TGAME |
| 1033 |  CYBR Token CYBR | US$0,005282 | -24,08% | 9,71% | US$197.619 | US$1.256,11 | 37.410.463 CYBR |
| 1034 |  Equal EQL | US$0,0005978 | -1,46% | 0,44% | US$195.937 | US$3.424,72 | 327.752.497 EQL |
| 1035 |  AllSafe ASAFE | US$0,01983 | -4,86% | 27,18% | US$181.331 | US$1.056,05 | 9.145.370 ASAFE |
| 1036 |  Bob's Repair BOB | US$0,0009860 | -2,08% | 13,19% | US$181.068 | US$256.695 | 183.640.758 BOB |
| 1037 |  Blocktix TIX | US$0,004524 | 5,85% | 4,56% | US$180.961 | US$1.303,84 | 40.000.000 TIX |
| 1038 |  FSBT API Token FSBT | US$0,05145 | -23,10% | 88,04% | US$180.579 | US$19.305,53 | 3.509.535 FSBT |
| 1039 |  BitBall BTB | US$0,001388 | 10,81% | -54,09% | US$179.463 | US$10.948,48 | 129.254.759 BTB |
| 1040 |  Wavesbet WBET | US$0,000004029 | -0,09% | 15,75% | US$179.294 | US$74.181,95 | 44.499.999.948 WBET |
| 1041 |  Ether-1 ETHO | US$0,004480 | 17,24% | 3,05% | US$176.923 | US$8.617,28 | 39.495.512 ETHO |
| 1042 |  Bayan Token BYT | US$0,7368 | -1,41% | 16,24% | US$175.548 | US$616,24 | 238.267 BYT |
| 1043 |  Dynamite DYNMT | US$0,6087 | 4,92% | 49,65% | US$174.056 | US$163.579 | 285.949 DYNMT |
| 1044 |  Bitex Global XBX Coin XBX | US$0,0008736 | -9,03% | -36,19% | US$173.551 | US$25.403,78 | 198.673.058 XBX |
| 1045 |  MktCoin MLM | US$0,0001424 | -2,83% | 8,99% | US$172.260 | US$1.605,52 | 1.209.529.900 MLM |
| 1046 |  Master Contract Token MCT | US$0,0002979 | -1,22% | 10,81% | US$169.061 | US$32.534,07 | 567.499.990 MCT |
| 1047 |  VNDC VNDC | US$0,00004333 | -0,46% | 11,07% | US$168.833 | US$1.339.201 | 3.896.102.330 VNDC |
| 1048 |  Digital Gold GOLD | US$45,92 | -4,58% | -2,89% | US$163.213 | US$1.434.738 | 3.554 GOLD |
| 1049 |  Connect Coin XCON | US$0,004176 | 0,86% | -23,17% | US$162.869 | US$1.637,33 | 38.996.796 XCON |
| 1050 |  Bezop BEZ | US$0,002911 | -5,38% | -8,62% | US$162.081 | US$2.319,17 | 55.685.931 BEZ |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.