Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Banca BANCA | US$0,00001972 | -0,25% | 6,14% | US$353.515 | US$6.810,93 | 17.926.481.684 BANCA |
| 952 |  Raise RAISE | US$0,02905 | -1,26% | 4,53% | US$351.691 | US$7.501,45 | 12.107.649 RAISE |
| 953 |  Acute Angle Cloud AAC | US$0,001396 | -1,49% | 5,27% | US$348.878 | US$295.648 | 250.000.000 AAC |
| 954 |  OWNDATA OWN | US$0,00003136 | -1,31% | 0,26% | US$344.962 | US$13.460,24 | 11.000.000.000 OWN |
| 955 |  OLXA OLXA | US$0,0002502 | 5,60% | 3,48% | US$340.118 | US$3.452,49 | 1.359.419.210 OLXA |
| 956 |  Membrana MBN | US$0,004703 | -6,52% | 11,85% | US$337.932 | US$108.020 | 71.852.061 MBN |
| 957 |  DATx DATX | US$0,0002397 | 4,46% | -21,42% | US$333.450 | US$299.801 | 1.391.302.551 DATX |
| 958 |  Playkey PKT | US$0,02390 | 0,65% | 1,10% | US$332.760 | US$16.929,59 | 13.921.512 PKT |
| 959 |  Kolion KLN | US$0,3292 | -3,74% | -4,83% | US$329.177 | US$2.919,92 | 999.999 KLN |
| 960 |  Zeusshield ZSC | US$0,0002802 | -9,12% | -18,53% | US$327.681 | US$10.068,38 | 1.169.566.883 ZSC |
| 961 |  DubaiCoin DBIX | US$0,07658 | -9,60% | -4,16% | US$326.479 | US$1.343,77 | 4.263.172 DBIX |
| 962 |  Birake BIR | US$0,004223 | -4,41% | 2,70% | US$325.738 | US$8.601,17 | 77.126.934 BIR |
| 963 |  Bounty0x BNTY | US$0,001381 | -4,24% | -5,21% | US$321.309 | US$3.523,54 | 232.720.097 BNTY |
| 964 |  Pylon Network PYLNT | US$0,6189 | -0,63% | -18,02% | US$320.072 | US$1.452,65 | 517.169 PYLNT |
| 965 |  Monkey Project MONK | US$0,03785 | -11,69% | -17,61% | US$319.399 | US$898,62 | 8.437.676 MONK |
| 966 |  VeriSafe VSF | US$0,00002912 | -8,22% | -24,88% | US$316.824 | US$4.936,79 | 10.880.544.815 VSF |
| 967 |  DPRating RATING | US$0,0001229 | -2,48% | -1,55% | US$316.618 | US$24.410,97 | 2.576.031.479 RATING |
| 968 |  Ubcoin Market UBC | US$0,0009219 | 1,46% | -2,12% | US$315.550 | US$1.479,15 | 342.272.358 UBC |
| 969 |  ODUWA OWC | US$0,1337 | -3,10% | 27,22% | US$314.282 | US$63.249,89 | 2.349.850 OWC |
| 970 |  Aston ATX | US$0,0003781 | -0,24% | -7,14% | US$311.578 | US$937,02 | 824.000.000 ATX |
| 971 |  Memetic / PepeCoin MEME | US$0,01041 | -7,56% | 16,61% | US$310.981 | US$616,20 | 29.873.823 MEME |
| 972 |  Bethereum BETHER | US$0,0005806 | -1,64% | -3,84% | US$310.012 | US$79.150,30 | 533.961.426 BETHER |
| 973 |  MinexCoin MNX | US$0,05129 | -0,96% | -0,54% | US$309.661 | US$51.494,15 | 6.037.536 MNX |
| 974 |  ParallelCoin DUO | US$0,9738 | -1,96% | -4,37% | US$306.478 | US$5.301,96 | 314.719 DUO |
| 975 |  wave edu coin WEC | US$0,002396 | -5,98% | 15,89% | US$306.233 | US$2.330,27 | 127.835.300 WEC |
| 976 |  CoinFi COFI | US$0,001531 | -6,53% | -5,91% | US$304.159 | US$18.218,86 | 198.664.791 COFI |
| 977 |  Lunes LUNES | US$0,001995 | -19,41% | -22,20% | US$300.736 | US$3.473,10 | 150.728.538 LUNES |
| 978 |  Qredit XQR | US$0,0004456 | 4,05% | -21,15% | US$298.788 | US$1.592,77 | 670.472.650 XQR |
| 979 |  SnowGem XSG | US$0,01444 | 25,90% | 7,23% | US$293.979 | US$58.919,11 | 20.351.968 XSG |
| 980 |  ugChain UGC | US$0,0005155 | -35,46% | -68,09% | US$293.231 | US$46.002,94 | 568.842.039 UGC |
| 981 |  BiblePay BBP | US$0,0001551 | 18,67% | 17,82% | US$292.704 | US$6.085,69 | 1.887.450.241 BBP |
| 982 |  VisionX VNX | US$0,00007790 | -7,21% | 3,58% | US$292.130 | US$15.633,34 | 3.750.000.000 VNX |
| 983 |  PHI Token PHI | US$0,05003 | 3,19% | -3,74% | US$291.585 | US$10.808,95 | 5.828.254 PHI |
| 984 |  Sentinel Chain SENC | US$0,001433 | -1,55% | -16,09% | US$282.637 | US$1.627,26 | 197.269.666 SENC |
| 985 |  CoinMetro Token XCM | US$0,03280 | 12,41% | 35,47% | US$278.802 | US$52.889,20 | 8.500.000 XCM |
| 986 |  Honest HNST | US$0,005460 | -1,91% | 3,81% | US$278.565 | US$663,69 | 51.022.073 HNST |
| 987 |  Bitcoin CZ BCZ | US$0,1072 | -4,62% | -9,82% | US$274.090 | US$2.644,12 | 2.556.336 BCZ |
| 988 |  Alchemint Standards SDS | US$0,0008620 | -2,87% | 23,18% | US$274.083 | US$6.146,49 | 317.946.798 SDS |
| 989 |  Bitpanda Ecosystem Token BEST | US$0,05736 | -0,07% | -1,10% | US$274.023 | US$15.530,83 | 4.777.338 BEST |
| 990 |  Energo TSL | US$0,0004535 | -3,66% | -5,58% | US$273.190 | US$2.079,71 | 602.378.920 TSL |
| 991 |  WIZBL WBL | US$0,001820 | -9,07% | 51,24% | US$272.985 | US$13.427,38 | 150.000.000 WBL |
| 992 |  Auxilium AUX | US$0,002372 | -10,51% | 39,59% | US$270.945 | US$4.670,22 | 114.242.674 AUX |
| 993 |  Blockpass PASS | US$0,001611 | 1,11% | -23,10% | US$269.463 | US$6.345,97 | 167.223.762 PASS |
| 994 |  The ChampCoin TCC | US$0,001532 | 4,15% | 3,63% | US$269.273 | US$9.749,44 | 175.749.859 TCC |
| 995 |  SafeInsure SINS | US$0,06656 | 7,08% | -3,56% | US$268.162 | US$740.192 | 4.028.913 SINS |
| 996 |  Graft GRFT | US$0,0004522 | -0,97% | 2,49% | US$267.440 | US$13.456,36 | 591.481.833 GRFT |
| 997 |  Gems GEM | US$0,0002280 | 0,05% | 0,21% | US$264.152 | US$3.139,62 | 1.158.794.972 GEM |
| 998 |  TCASH TCASH | US$0,007485 | 4,34% | 5,63% | US$263.479 | US$190.460 | 35.200.000 TCASH |
| 999 |  SelfSell SSC | US$0,0006727 | -32,03% | -57,48% | US$262.367 | US$136.059 | 390.000.000 SSC |
| 1000 |  Relex RLX | US$0,0001390 | -1,13% | 2,61% | US$261.897 | US$722,50 | 1.883.589.014 RLX |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.