Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Eden EDN | US$0,001737 | -2,93% | -5,30% | US$1.042.214 | US$671.168 | 600.000.000 EDN |
| 752 |  Nasdacoin NSD | US$0,04963 | -1,67% | -20,27% | US$1.040.646 | US$280.909 | 20.968.630 NSD |
| 753 |  NativeCoin N8V | US$0,04660 | -16,75% | -16,90% | US$1.040.637 | US$46.748,57 | 22.332.894 N8V |
| 754 |  RedFOX Labs RFOX | US$0,009598 | -4,13% | 45,90% | US$1.035.671 | US$42.131,97 | 107.902.541 RFOX |
| 755 |  Elamachain ELAMA | US$0,005597 | 10,65% | -16,82% | US$1.025.675 | US$1.497.139 | 183.238.883 ELAMA |
| 756 |  Safe Haven SHA | US$0,0003409 | -5,37% | -6,92% | US$1.024.840 | US$5.058,39 | 3.005.855.396 SHA |
| 757 |  NeuroChain NCC | US$0,002382 | -1,87% | -0,57% | US$1.010.735 | US$29.158,98 | 424.380.373 NCC |
| 758 |  Chrono.tech TIME | US$1,42 | -10,86% | 10,32% | US$1.009.982 | US$28.008,68 | 710.113 TIME |
| 759 |  Wowbit WWB | US$0,003634 | -16,62% | -23,00% | US$1.009.359 | US$544,42 | 277.777.778 WWB |
| 760 |  Diamond DMD | US$0,2986 | -2,15% | -1,60% | US$1.009.181 | US$2.347,32 | 3.379.682 DMD |
| 761 |  Footballcoin XFC | US$0,002684 | 1,07% | -1,28% | US$1.005.698 | US$51.032,63 | 374.660.526 XFC |
| 762 |  Smartshare SSP | US$0,0002167 | -1,56% | -1,58% | US$1.005.332 | US$142.964 | 4.639.918.911 SSP |
| 763 |  EXRNchain EXRN | US$0,00001086 | 0,26% | 0,85% | US$1.004.276 | US$19.709,05 | 92.500.000.000 EXRN |
| 764 |  Sessia KICKS | US$0,1701 | 0,36% | -13,35% | US$1.000.701 | US$38.588,45 | 5.883.292 KICKS |
| 765 |  Dynamic DYN | US$0,06697 | -1,63% | -27,55% | US$994.624 | US$4.096,99 | 14.852.263 DYN |
| 766 |  BANKEX BKX | US$0,003757 | -6,63% | -22,04% | US$989.128 | US$77.929,45 | 263.290.932 BKX |
| 767 |  CEEK VR CEEK | US$0,001955 | -2,28% | 3,71% | US$984.740 | US$5.287,05 | 503.653.460 CEEK |
| 768 |  Peerplays PPY | US$0,2174 | -4,82% | -5,72% | US$978.437 | US$89.960,56 | 4.501.541 PPY |
| 769 |  Edgeless EDG | US$0,008334 | -1,81% | 3,59% | US$975.493 | US$817,63 | 117.046.967 EDG |
| 770 |  CloakCoin CLOAK | US$0,1812 | 4,95% | -59,94% | US$974.005 | US$10.952,73 | 5.375.422 CLOAK |
| 771 |  Naka Bodhi Token NBOT | US$0,01613 | -0,74% | 12,06% | US$967.739 | US$19.603,78 | 60.000.000 NBOT |
| 772 |  BitGreen BITG | US$0,09778 | 1,05% | -29,18% | US$967.016 | US$67.485,67 | 9.889.311 BITG |
| 773 |  Paypex PAYX | US$0,01410 | 0,02% | 0,99% | US$964.873 | US$23.036,24 | 68.428.768 PAYX |
| 774 |  Crown CRW | US$0,04029 | -3,95% | 0,43% | US$951.141 | US$1.005,86 | 23.607.473 CRW |
| 775 |  Aryacoin AYA | US$0,007777 | 141,73% | 115,37% | US$948.923 | US$31.317,84 | 122.020.919 AYA |
| 776 |  Medicalchain MTN | US$0,003063 | -3,79% | -4,18% | US$945.518 | US$72.370,94 | 308.656.962 MTN |
| 777 |  Neurotoken NTK | US$0,01196 | -11,49% | -2,00% | US$943.904 | US$1.147,08 | 78.906.618 NTK |
| 778 |  PIBBLE PIB | US$0,0001260 | 7,19% | 8,30% | US$943.684 | US$1.266,29 | 7.487.361.420 PIB |
| 779 |  Paytomat PTI | US$0,005805 | 3,55% | 13,18% | US$942.415 | US$93.025,18 | 162.332.086 PTI |
| 780 |  LUXCoin LUX | US$0,1379 | 10,86% | -6,83% | US$935.431 | US$1.743,07 | 6.782.823 LUX |
| 781 |  Enecuum ENQ | US$0,02221 | -5,81% | 8,53% | US$926.893 | US$72.523,16 | 41.739.394 ENQ |
| 782 |  DAEX DAX | US$0,002613 | -3,44% | -3,63% | US$926.841 | US$279.522 | 354.666.702 DAX |
| 783 |  Beaxy BXY | US$0,005666 | -2,87% | -19,40% | US$925.323 | US$1.879,01 | 163.316.189 BXY |
| 784 |  SINOVATE SIN | US$0,001434 | -3,45% | 25,68% | US$922.257 | US$14.156,82 | 642.974.411 SIN |
| 785 |  Akropolis AKRO | US$0,001263 | -10,13% | -23,45% | US$922.153 | US$167.838 | 730.001.020 AKRO |
| 786 |  Mcashchain MCASH | US$0,006995 | -1,94% | -2,97% | US$918.174 | US$15.325,08 | 131.252.579 MCASH |
| 787 |  Plair PLA | US$0,00004600 | 13,32% | -13,01% | US$913.476 | US$10.587,63 | 19.858.508.800 PLA |
| 788 |  Vetri VLD | US$0,003292 | 7,11% | 59,53% | US$892.745 | US$1.734,06 | 271.160.100 VLD |
| 789 |  Hiveterminal Token HVN | US$0,002156 | 19,08% | 23,70% | US$884.667 | US$910,94 | 410.288.182 HVN |
| 790 |  Azbit AZ | US$0,00001235 | -10,00% | -17,07% | US$882.325 | US$153.331 | 71.468.963.832 AZ |
| 791 |  Hyper Speed Network HSN | US$0,01038 | -0,24% | -4,80% | US$864.629 | US$110.448 | 83.281.115 HSN |
| 792 |  OracleChain OCT | US$0,02868 | 12,35% | 48,46% | US$860.465 | US$14.894,16 | 30.000.000 OCT |
| 793 |  Presearch PRE | US$0,005538 | -2,00% | 1,32% | US$858.364 | US$2.116,99 | 155.000.000 PRE |
| 794 |  Merebel MERI | US$0,1614 | 10,04% | 10,31% | US$857.141 | US$14.575,18 | 5.311.120 MERI |
| 795 |  Curecoin CURE | US$0,03520 | -3,81% | -32,97% | US$856.499 | US$3.236,03 | 24.330.001 CURE |
| 796 |  Beetle Coin BEET | US$0,004087 | -6,21% | -19,12% | US$853.371 | US$32.575,69 | 208.780.008 BEET |
| 797 |  MonetaryUnit MUE | US$0,004805 | -10,90% | 9,70% | US$849.306 | US$4.585,62 | 176.771.864 MUE |
| 798 |  Bitcoin Interest BCI | US$0,04620 | 3,95% | 74,01% | US$846.749 | US$848,32 | 18.326.892 BCI |
| 799 |  GoNetwork GOT | US$0,01174 | 37,50% | 69,42% | US$844.976 | US$1.202.219 | 71.994.620 GOT |
| 800 |  Semux SEM | US$0,06781 | -20,77% | 9,51% | US$844.404 | US$671,22 | 12.452.601 SEM |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.