Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Wings WINGS | US$0,02184 | 0,83% | -3,80% | US$2.105.027 | US$61.195,82 | 96.379.730 WINGS |
| 602 |  Insights Network INSTAR | US$0,01442 | 25,89% | 0,46% | US$2.091.687 | US$98.555,79 | 145.103.887 INSTAR |
| 603 |  Skrumble Network SKM | US$0,002041 | -0,13% | -2,06% | US$2.085.019 | US$702.573 | 1.021.680.996 SKM |
| 604 |  Newscrypto NWC | US$0,02407 | 6,70% | 2,70% | US$2.078.583 | US$57.750,73 | 86.368.043 NWC |
| 605 |  EveryCoin EVY | US$0,0002214 | -17,96% | 6,40% | US$2.076.937 | US$12.814,33 | 9.380.000.000 EVY |
| 606 |  ZClassic ZCL | US$0,2595 | 45,88% | 12,79% | US$2.071.871 | US$57.450,90 | 7.985.249 ZCL |
| 607 |  Zipper ZIP | US$0,0001275 | -2,70% | 3,96% | US$2.066.239 | US$1.930.340 | 16.199.999.812 ZIP |
| 608 |  Kcash KCASH | US$0,004614 | -1,59% | 1,79% | US$2.055.524 | US$843.561 | 445.499.083 KCASH |
| 609 |  COTI COTI | US$0,01129 | 0,83% | 21,61% | US$2.054.612 | US$1.441.729 | 181.975.856 COTI |
| 610 |  Global Social Chain GSC | US$0,003705 | -2,62% | -0,97% | US$2.034.691 | US$66.768,80 | 549.180.851 GSC |
| 611 |  Hxro HXRO | US$0,03835 | -6,41% | -3,92% | US$2.015.913 | US$991,42 | 52.568.742 HXRO |
| 612 |  Stealth XST | US$0,05911 | -0,85% | 16,32% | US$2.015.901 | US$4.176,31 | 34.104.054 XST |
| 613 |  Hydro Protocol HOT | US$0,002867 | -0,91% | -6,42% | US$2.012.618 | US$38.876,68 | 702.000.000 HOT |
| 614 |  MIR COIN MIR | US$0,003241 | -0,03% | 1,43% | US$2.009.654 | US$3.635.726 | 620.041.495 MIR |
| 615 |  Eterbase Coin XBASE | US$0,002045 | 2,04% | -19,75% | US$2.007.717 | US$480.780 | 981.806.844 XBASE |
| 616 |  Lunyr LUN | US$0,8690 | -7,40% | -8,69% | US$1.996.885 | US$212.373 | 2.297.853 LUN |
| 617 |  Bottos BTO | US$0,003643 | -1,68% | -0,30% | US$1.989.112 | US$585.300 | 546.000.153 BTO |
| 618 |  Vexanium VEX | US$0,002787 | -2,33% | -3,90% | US$1.961.770 | US$106.094 | 703.869.976 VEX |
| 619 |  Abyss Token ABYSS | US$0,008538 | -2,18% | -6,21% | US$1.947.367 | US$693.257 | 228.071.117 ABYSS |
| 620 |  Bezant BZNT | US$0,002825 | -8,46% | -12,95% | US$1.943.964 | US$90.899,94 | 688.099.500 BZNT |
| 621 |  DreamTeam Token DREAM | US$0,05342 | -4,06% | 11,75% | US$1.936.027 | US$4.000,76 | 36.241.721 DREAM |
| 622 |  Boolberry BBR | US$0,1455 | 3,40% | 7,21% | US$1.921.820 | US$13.119,05 | 13.207.454 BBR |
| 623 |  Primecoin XPM | US$0,06407 | 0,71% | -4,17% | US$1.919.815 | US$7.970,15 | 29.964.409 XPM |
| 624 |  Opacity OPQ | US$0,01485 | -1,48% | -2,24% | US$1.917.469 | US$931,69 | 129.104.564 OPQ |
| 625 |  Sentivate SNTVT | US$0,0008324 | -5,05% | -10,77% | US$1.903.435 | US$78.873,78 | 2.286.608.550 SNTVT |
| 626 |  HashBX HBX | US$0,003604 | 16,34% | 4,91% | US$1.899.116 | US$733,97 | 527.008.457 HBX |
| 627 |  SunContract SNC | US$0,01541 | -0,63% | -4,87% | US$1.891.037 | US$308.205 | 122.707.503 SNC |
| 628 |  Machine Xchange Coin MXC | US$0,001361 | -5,10% | 6,88% | US$1.880.937 | US$127.180 | 1.381.661.316 MXC |
| 629 |  Ferrum Network FRM | US$0,007102 | -6,45% | 0,05% | US$1.877.243 | US$380.456 | 264.326.670 FRM |
| 630 |  CPChain CPC | US$0,004976 | 3,61% | -3,18% | US$1.874.968 | US$241.882 | 376.765.852 CPC |
| 631 |  adToken ADT | US$0,002358 | -7,13% | -79,54% | US$1.872.400 | US$108.640 | 794.000.000 ADT |
| 632 |  Rotharium RTH | US$0,5565 | -9,92% | -7,77% | US$1.868.186 | US$50.633,12 | 3.357.270 RTH |
| 633 |  AI Doctor AIDOC | US$0,003319 | 2,94% | 6,87% | US$1.858.437 | US$133.056 | 559.961.939 AIDOC |
| 634 |  DABANKING DAB | US$0,4323 | 9,24% | 88,18% | US$1.856.863 | US$15.311,06 | 4.295.028 DAB |
| 635 |  Omnitude ECOM | US$0,02856 | -5,79% | 42,82% | US$1.851.208 | US$2.996.421 | 64.813.301 ECOM |
| 636 |  Nexty NTY | US$0,00001173 | -0,88% | -6,61% | US$1.844.213 | US$96.752,69 | 157.177.714.004 NTY |
| 637 |  Blockport BPT | US$0,03269 | -1,62% | 6,65% | US$1.843.551 | US$10.294,78 | 56.402.943 BPT |
| 638 |  Sentinel SENT | US$0,0009125 | -23,94% | 5,82% | US$1.824.984 | US$48.188,99 | 1.999.969.999 SENT |
| 639 |  Spectrecoin XSPEC | US$0,08095 | -1,02% | 3,21% | US$1.816.910 | US$1.131,68 | 22.445.451 XSPEC |
| 640 |  ImageCoin IMG | US$0,1182 | 1,03% | 4,47% | US$1.802.741 | US$995.948 | 15.249.293 IMG |
| 641 |  Kleros PNK | US$0,007376 | 3,12% | 0,02% | US$1.800.256 | US$6.681,81 | 244.075.910 PNK |
| 642 |  Penta PNT | US$0,00008524 | 0,51% | -4,20% | US$1.791.180 | US$97.254,04 | 21.014.319.521 PNT |
| 643 |  Genaro Network GNX | US$0,006987 | -1,92% | 0,62% | US$1.788.487 | US$383.690 | 255.991.499 GNX |
| 644 |  EOSDT EOSDT | US$0,9920 | -0,48% | -0,33% | US$1.786.082 | US$3.107,79 | 1.800.413 EOSDT |
| 645 |  Cryptaur CPT | US$0,0001490 | -4,82% | 3,27% | US$1.783.889 | US$3.762,87 | 11.968.727.157 CPT |
| 646 |  PAC Global PAC | US$0,0002337 | 47,57% | -21,57% | US$1.777.373 | US$18.143,00 | 7.604.803.858 PAC |
| 647 |  AMLT AMLT | US$0,007361 | 26,98% | 15,48% | US$1.775.427 | US$969,22 | 241.191.076 AMLT |
| 648 |  Blue Whale EXchange BWX | US$0,04329 | 7,26% | -6,05% | US$1.745.479 | US$88.780,33 | 40.320.103 BWX |
| 649 |  Lamden TAU | US$0,01227 | 0,64% | 0,16% | US$1.744.294 | US$10.579,68 | 142.215.728 TAU |
| 650 |  Terracoin TRC | US$0,07523 | -0,83% | 25,23% | US$1.725.343 | US$2.327,16 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.