Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FLETA FLETA | US$0,007626 | -3,39% | 0,46% | US$3.135.784 | US$175.608 | 411.209.751 FLETA |
| 502 |  AirSwap AST | US$0,02085 | -14,21% | -4,99% | US$3.127.910 | US$4.299.459 | 150.000.000 AST |
| 503 |  SwftCoin SWFTC | US$0,0008552 | -4,47% | -5,08% | US$3.113.017 | US$2.494.509 | 3.639.990.384 SWFTC |
| 504 |  StableUSD USDS | US$1,01 | 0,62% | 1,34% | US$3.106.921 | US$498.420 | 3.069.944 USDS |
| 505 |  Emercoin EMC | US$0,06897 | -1,48% | -1,41% | US$3.094.059 | US$2.632,59 | 44.858.618 EMC |
| 506 |  BOX Token BOX | US$0,03091 | -3,65% | -3,69% | US$3.080.062 | US$23.985,60 | 99.633.748 BOX |
| 507 |  VeriDocGlobal VDG | US$0,0003922 | 1,84% | 3,26% | US$3.076.768 | US$33.769,44 | 7.845.203.369 VDG |
| 508 |  Neumark NEU | US$0,07713 | -17,72% | 3,08% | US$3.064.437 | US$1.820,13 | 39.728.494 NEU |
| 509 |  NIX NIX | US$0,07077 | -0,73% | 14,78% | US$3.060.372 | US$60.460,91 | 43.245.163 NIX |
| 510 |  DEX DEX | US$0,01597 | 11,06% | 31,94% | US$3.058.288 | US$487.121 | 191.542.291 DEX |
| 511 |  BOScoin BOS | US$0,004268 | -0,74% | -5,45% | US$3.047.011 | US$413.597 | 713.959.732 BOS |
| 512 |  Morpheus Labs MITX | US$0,008740 | 18,02% | 40,87% | US$3.044.894 | US$626.356 | 348.379.945 MITX |
| 513 |  ROOBEE ROOBEE | US$0,003580 | -2,23% | -2,17% | US$3.034.250 | US$718.203 | 847.456.353 ROOBEE |
| 514 |  ContentBox BOX | US$0,003262 | 0,65% | -3,02% | US$3.022.893 | US$38.542,07 | 926.619.105 BOX |
| 515 |  Zel ZEL | US$0,03488 | -9,35% | -1,39% | US$2.986.655 | US$3.986.598 | 85.630.400 ZEL |
| 516 |  ProChain PRA | US$0,06005 | -10,23% | 28,35% | US$2.976.223 | US$891.177 | 49.562.749 PRA |
| 517 |  Dero DERO | US$0,3332 | 0,85% | -26,84% | US$2.972.090 | US$556.185 | 8.919.445 DERO |
| 518 |  Sentinel Protocol UPP | US$0,009543 | -5,34% | -23,96% | US$2.969.742 | US$103.432 | 311.194.835 UPP |
| 519 |  VideoCoin VID | US$0,06779 | 4,12% | -33,65% | US$2.965.141 | US$758.316 | 43.741.904 VID |
| 520 |  Chimpion BNANA | US$0,09338 | -5,19% | -4,14% | US$2.962.840 | US$210.412 | 31.727.477 BNANA |
| 521 |  Remme REM | US$0,004473 | 4,02% | 6,90% | US$2.949.359 | US$177.856 | 659.315.410 REM |
| 522 |  Pivot Token PVT | US$0,0005733 | -10,00% | -14,22% | US$2.943.923 | US$380.201 | 5.135.200.000 PVT |
| 523 |  Sumokoin SUMO | US$0,1618 | -21,30% | -27,55% | US$2.939.382 | US$104.910 | 18.167.654 SUMO |
| 524 |  BlackCoin BLK | US$0,04873 | -4,01% | 22,49% | US$2.906.364 | US$16.393,43 | 59.647.173 BLK |
| 525 |  POA POA | US$0,01318 | -15,16% | -6,86% | US$2.902.036 | US$386.263 | 220.167.621 POA |
| 526 |  Xaurum XAUR | US$0,03771 | -0,40% | -3,78% | US$2.894.763 | US$5.674,36 | 76.758.720 XAUR |
| 527 |  QuickX Protocol QCX | US$0,006772 | -4,38% | -9,33% | US$2.876.575 | US$306.011 | 424.773.159 QCX |
| 528 |  TERA TERA | US$0,003388 | -4,35% | -12,87% | US$2.862.073 | US$389.410 | 844.711.128 TERA |
| 529 |  Cajutel CAJ | US$2,11 | -1,45% | 18,06% | US$2.852.050 | US$5.606,01 | 1.352.389 CAJ |
| 530 |  SIX SIX | US$0,01042 | -35,32% | -28,18% | US$2.851.650 | US$483.133 | 273.776.596 SIX |
| 531 |  Refereum RFR | US$0,0006421 | 4,32% | -9,33% | US$2.851.221 | US$71.944,43 | 4.440.436.498 RFR |
| 532 |  Amino Network AMIO | US$0,05669 | -4,10% | 2,16% | US$2.843.908 | US$819.451 | 50.161.566 AMIO |
| 533 |  Global Digital Content GDC | US$0,001062 | -4,03% | -26,19% | US$2.831.867 | US$229.379 | 2.666.799.741 GDC |
| 534 |  QunQun QUN | US$0,004301 | -7,97% | -0,53% | US$2.817.119 | US$657.994 | 654.991.348 QUN |
| 535 |  Feathercoin FTC | US$0,01070 | -0,09% | 2,89% | US$2.787.697 | US$1.444,10 | 260.452.760 FTC |
| 536 |  AMO Coin AMO | US$0,0002101 | -1,57% | 2,80% | US$2.786.764 | US$121.537 | 13.265.776.486 AMO |
| 537 |  OneRoot Network RNT | US$0,009803 | -0,22% | 3,80% | US$2.784.747 | US$2.611.802 | 284.073.817 RNT |
| 538 |  Ubiq UBQ | US$0,06523 | 0,80% | -5,58% | US$2.779.185 | US$2.418,55 | 42.609.099 UBQ |
| 539 |  Aeron ARN | US$0,1383 | -14,74% | -9,55% | US$2.763.722 | US$4.107.552 | 19.988.000 ARN |
| 540 |  Pundi X NEM NPXSXEM | US$0,0001334 | -0,24% | 3,18% | US$2.762.632 | US$402.484 | 20.715.133.731 NPXSXEM |
| 541 |  LBRY Credits LBC | US$0,009536 | -2,15% | -1,69% | US$2.761.984 | US$18.909,15 | 289.629.483 LBC |
| 542 |  Blockmason Credit Protocol BCPT | US$0,02366 | -15,05% | -4,54% | US$2.748.152 | US$1.003.343 | 116.158.667 BCPT |
| 543 |  IntelliShare INE | US$0,01284 | -1,51% | -4,87% | US$2.746.738 | US$26.057,72 | 214.002.111 INE |
| 544 |  DAPS Coin DAPS | US$0,00005209 | -3,42% | -15,74% | US$2.739.296 | US$16.490,77 | 52.586.828.002 DAPS |
| 545 |  Ether Zero ETZ | US$0,01631 | -3,61% | -1,43% | US$2.716.521 | US$186.281 | 166.578.227 ETZ |
| 546 |  PolySwarm NCT | US$0,001750 | -2,99% | 9,27% | US$2.707.043 | US$21.406,54 | 1.546.457.130 NCT |
| 547 |  AppCoins APPC | US$0,02700 | -8,81% | -6,58% | US$2.701.750 | US$101.275 | 100.054.312 APPC |
| 548 |  Krios KRI | US$0,01514 | -1,33% | -0,63% | US$2.696.924 | US$49.655,63 | 178.109.029 KRI |
| 549 |  DATA DTA | US$0,0002677 | -4,36% | -5,98% | US$2.693.866 | US$102.086 | 10.062.493.344 DTA |
| 550 |  WeOwn CHX | US$0,02684 | -3,68% | 164,95% | US$2.676.174 | US$469.200 | 99.719.012 CHX |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.