Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ProximaX XPX | US$0,0007954 | -4,12% | 18,74% | US$4.850.168 | US$229.355 | 6.097.456.550 XPX |
| 402 |  Dock DOCK | US$0,008613 | -9,87% | -7,16% | US$4.848.196 | US$2.618.579 | 562.898.184 DOCK |
| 403 |  BORA BORA | US$0,007210 | -6,04% | -11,01% | US$4.838.538 | US$9.055,78 | 671.112.500 BORA |
| 404 |  The Force Protocol FOR | US$0,01934 | -1,85% | -11,62% | US$4.823.054 | US$1.037.794 | 249.337.316 FOR |
| 405 |  Incent INCNT | US$0,1048 | -2,29% | -8,83% | US$4.820.838 | US$9.737,11 | 46.016.506 INCNT |
| 406 |  SingularDTV SNGLS | US$0,008014 | -9,58% | -15,33% | US$4.808.276 | US$230.260 | 600.000.000 SNGLS |
| 407 |  STACS STACS | US$0,009100 | 4,60% | -2,68% | US$4.800.971 | US$12.090,60 | 527.579.278 STACS |
| 408 |  Kin KIN | US$0,000003944 | -4,12% | -5,91% | US$4.791.888 | US$389.093 | 1.214.839.705.290 KIN |
| 409 |  Origo OGO | US$0,01218 | -6,08% | -4,80% | US$4.770.326 | US$824.142 | 391.575.503 OGO |
| 410 |  VNT Chain VNT | US$0,001740 | -4,63% | -13,85% | US$4.715.531 | US$394.842 | 2.710.663.095 VNT |
| 411 |  Stakenet XSN | US$0,05105 | -2,96% | -4,95% | US$4.704.977 | US$814.165 | 92.160.426 XSN |
| 412 |  THEKEY TKY | US$0,0008796 | -1,96% | -9,55% | US$4.693.840 | US$7.394,06 | 5.336.535.185 TKY |
| 413 |  Genesis Vision GVT | US$1,06 | -6,02% | -0,29% | US$4.676.772 | US$676.575 | 4.426.883 GVT |
| 414 |  pEOS PEOS | US$0,005638 | -2,79% | -6,53% | US$4.670.557 | US$33.793,70 | 828.353.669 PEOS |
| 415 |  Viacoin VIA | US$0,2008 | -5,64% | 11,02% | US$4.650.576 | US$330.448 | 23.160.315 VIA |
| 416 |  LTO Network LTO | US$0,02475 | -7,11% | 18,99% | US$4.637.672 | US$347.423 | 187.400.542 LTO |
| 417 |  Litecoin Cash LCC | US$0,007066 | -4,52% | 8,39% | US$4.622.433 | US$84.050,21 | 654.210.582 LCC |
| 418 |  NaPoleonX NPX | US$0,1899 | -6,59% | -8,84% | US$4.619.090 | US$1.196,15 | 24.320.139 NPX |
| 419 |  SALT SALT | US$0,05729 | -8,33% | 0,19% | US$4.599.290 | US$74.672,50 | 80.283.637 SALT |
| 420 |  Steem Dollars SBD | US$0,6162 | -2,03% | -11,62% | US$4.535.859 | US$24.820,69 | 7.361.477 SBD |
| 421 |  SONM SNM | US$0,01259 | -21,02% | -22,67% | US$4.527.791 | US$642.438 | 359.600.000 SNM |
| 422 |  Universa UTNP | US$0,002449 | -4,14% | 0,65% | US$4.527.698 | US$2.542,54 | 1.848.760.649 UTNP |
| 423 |  XinFin Network XDCE | US$0,001128 | 10,31% | 38,83% | US$4.429.592 | US$353.776 | 3.927.475.037 XDCE |
| 424 |  ParkinGo GOT | US$0,2634 | -0,45% | 0,50% | US$4.368.745 | US$46.823,44 | 16.588.660 GOT |
| 425 |  Monetha MTH | US$0,01082 | -11,04% | -10,95% | US$4.355.888 | US$348.638 | 402.400.000 MTH |
| 426 |  Band Protocol BAND | US$0,2778 | -15,38% | 7,04% | US$4.350.472 | US$2.234.881 | 15.662.706 BAND |
| 427 |  CUTcoin CUT | US$0,05770 | 2,73% | 1,17% | US$4.319.872 | US$11.656,02 | 74.869.628 CUT |
| 428 |  Metronome MET | US$0,4408 | -7,81% | -6,14% | US$4.308.461 | US$340.642 | 9.773.793 MET |
| 429 |  Wrapped Bitcoin WBTC | US$7.293,38 | -1,27% | 0,17% | US$4.297.853 | US$64.319,20 | 589 WBTC |
| 430 |  APIS APIS | US$0,0004790 | -16,43% | 2,66% | US$4.293.583 | US$680.573 | 8.964.323.180 APIS |
| 431 |  DigitalNote XDN | US$0,0005824 | 12,63% | 13,21% | US$4.293.490 | US$8.831,25 | 7.372.476.768 XDN |
| 432 |  Measurable Data Token MDT | US$0,007690 | -11,19% | -11,44% | US$4.288.256 | US$8.692.188 | 557.644.069 MDT |
| 433 |  Pigeoncoin PGN | US$0,001042 | 2,87% | -40,58% | US$4.271.187 | US$87.954,89 | 4.100.834.875 PGN |
| 434 |  Travala.com AVA | US$0,09167 | -0,92% | -1,86% | US$4.261.311 | US$58.910,81 | 46.487.225 AVA |
| 435 |  Restart Energy MWAT MWAT | US$0,009393 | -3,34% | -5,89% | US$4.252.862 | US$34.468,75 | 452.750.000 MWAT |
| 436 |  Jibrel Network JNT | US$0,02500 | -3,81% | 13,89% | US$4.252.132 | US$12.544,29 | 170.080.886 JNT |
| 437 |  DOS Network DOS | US$0,01266 | -4,88% | -5,79% | US$4.246.637 | US$1.611.656 | 335.450.000 DOS |
| 438 |  Snetwork SNET | US$0,02358 | -2,36% | -12,55% | US$4.229.205 | US$831.747 | 179.377.421 SNET |
| 439 |  Invictus Hyperion Fund IHF | US$0,03518 | 8,76% | 1,24% | US$4.206.998 | US$5.730,15 | 119.573.140 IHF |
| 440 |  BOLT BOLT | US$0,01016 | -6,40% | 3,04% | US$4.203.071 | US$1.867.870 | 413.840.255 BOLT |
| 441 |  Ultra UOS | US$0,03699 | -2,55% | 5,60% | US$4.184.954 | US$12.221,67 | 113.140.878 UOS |
| 442 |  TokenClub TCT | US$0,008682 | -2,86% | -2,19% | US$4.179.659 | US$176.644 | 481.425.335 TCT |
| 443 |  SmartMesh SMT | US$0,003111 | -5,32% | -10,49% | US$4.170.753 | US$37.533,11 | 1.340.519.343 SMT |
| 444 |  Bluzelle BLZ | US$0,01959 | -9,82% | -7,94% | US$4.170.537 | US$345.624 | 212.848.303 BLZ |
| 445 |  Peercoin PPC | US$0,1605 | -2,87% | -1,97% | US$4.141.568 | US$35.966,05 | 25.807.414 PPC |
| 446 |  Gemini Dollar GUSD | US$0,9998 | 0,01% | 0,50% | US$4.119.287 | US$3.273.134 | 4.120.149 GUSD |
| 447 |  OAX OAX | US$0,05482 | -12,76% | -11,49% | US$4.118.942 | US$304.746 | 75.130.082 OAX |
| 448 |  doc.com Token MTC | US$0,005663 | 3,10% | -4,79% | US$4.118.755 | US$16.206,76 | 727.251.112 MTC |
| 449 |  PumaPay PMA | US$0,0001690 | -7,61% | -16,52% | US$4.085.867 | US$420.801 | 24.175.631.271 PMA |
| 450 |  Electra ECA | US$0,0001422 | -6,36% | -33,32% | US$4.070.349 | US$5.631,78 | 28.630.762.661 ECA |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.