Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ZrCoin ZRC | US$1,42 | -5,58% | -6,01% | US$6.484.087 | US$9.300,47 | 4.578.602 ZRC |
| 352 |  Burst BURST | US$0,003083 | -3,30% | -0,34% | US$6.394.620 | US$5.270,58 | 2.074.044.313 BURST |
| 353 |  PLANET PLA | US$0,3185 | 3,88% | 2,75% | US$6.366.867 | US$6.005.582 | 19.990.000 PLA |
| 354 |  Utrust UTK | US$0,01409 | -1,51% | -8,07% | US$6.338.486 | US$1.336.744 | 450.000.000 UTK |
| 355 |  CyberVein CVT | US$0,005889 | -2,88% | -21,55% | US$6.244.935 | US$9.674,14 | 1.060.404.496 CVT |
| 356 |  AdEx ADX | US$0,07352 | -7,16% | -21,99% | US$6.233.317 | US$228.718 | 84.781.826 ADX |
| 357 |  Particl PART | US$0,7717 | -7,66% | -17,47% | US$6.227.388 | US$21.520,79 | 8.069.480 PART |
| 358 |  Time New Bank TNB | US$0,002008 | -5,93% | -4,21% | US$6.223.019 | US$701.969 | 3.098.446.618 TNB |
| 359 |  DDKoin DDK | US$3,64 | -0,56% | 4,28% | US$6.219.817 | US$152.034 | 1.710.000 DDK |
| 360 |  OTOCASH OTO | US$0,2905 | -3,51% | -4,41% | US$6.192.993 | US$1.038,20 | 21.315.864 OTO |
| 361 |  Nucleus Vision NCASH | US$0,0009914 | 5,13% | 3,01% | US$6.190.069 | US$303.824 | 6.243.731.345 NCASH |
| 362 |  Po.et POE | US$0,001967 | -8,64% | -7,01% | US$6.179.288 | US$226.106 | 3.141.592.653 POE |
| 363 |  Raiden Network Token RDN | US$0,1208 | -8,19% | -4,79% | US$6.111.087 | US$1.240.757 | 50.593.936 RDN |
| 364 |  Namecoin NMC | US$0,4136 | -5,82% | 4,34% | US$6.095.680 | US$3.842,33 | 14.736.400 NMC |
| 365 |  Everex EVX | US$0,2661 | -4,94% | -5,43% | US$6.040.479 | US$1.250.111 | 22.700.000 EVX |
| 366 |  FOAM FOAM | US$0,02087 | -1,14% | 5,13% | US$6.024.033 | US$18.826,15 | 288.615.875 FOAM |
| 367 |  TaaS TAAS | US$0,7350 | 0,28% | 3,27% | US$5.987.477 | US$2.037,87 | 8.146.001 TAAS |
| 368 |  Quantstamp QSP | US$0,009676 | -9,69% | -1,86% | US$5.972.946 | US$110.577 | 617.314.171 QSP |
| 369 |  Selfkey KEY | US$0,002021 | -7,66% | -2,83% | US$5.967.368 | US$4.580.319 | 2.952.048.541 KEY |
| 370 |  LockTrip LOC | US$0,3975 | -3,36% | -3,18% | US$5.943.341 | US$5.452,90 | 14.952.163 LOC |
| 371 |  REPO REPO | US$0,05391 | 12,38% | -12,73% | US$5.928.128 | US$3.533,91 | 109.958.607 REPO |
| 372 |  NavCoin NAV | US$0,08824 | -11,28% | -17,20% | US$5.900.926 | US$212.428 | 66.872.473 NAV |
| 373 |  Perlin PERL | US$0,02249 | -15,85% | -5,80% | US$5.893.728 | US$1.781.214 | 262.005.330 PERL |
| 374 |  IDEX IDEX | US$0,01288 | 2,62% | 28,21% | US$5.846.926 | US$5.263,18 | 453.964.115 IDEX |
| 375 |  EOS Force EOSC | US$0,005982 | -7,45% | -9,40% | US$5.767.505 | US$49.687,15 | 964.070.125 EOSC |
| 376 |  KickToken KICK | US$0,0001000 | -0,31% | -22,36% | US$5.751.701 | US$25.923,73 | 57.489.139.049 KICK |
| 377 |  Blox CDT | US$0,008376 | -10,81% | -12,90% | US$5.650.365 | US$441.997 | 674.579.184 CDT |
| 378 |  Achain ACT | US$0,005874 | -4,77% | -3,02% | US$5.615.992 | US$507.980 | 955.999.998 ACT |
| 379 |  Insolar XNS | US$0,1723 | -7,39% | 1,64% | US$5.599.268 | US$899.687 | 32.500.000 XNS |
| 380 |  ARPA Chain ARPA | US$0,009612 | -12,20% | -15,60% | US$5.584.815 | US$2.321.740 | 581.053.593 ARPA |
| 381 |  DAO.Casino BET | US$0,03336 | -2,69% | -1,56% | US$5.579.495 | US$29.165,46 | 167.270.821 BET |
| 382 |  #MetaHash MHC | US$0,003572 | -0,91% | 10,94% | US$5.535.205 | US$688.811 | 1.549.447.006 MHC |
| 383 |  USDQ USDQ | US$1,00 | -0,09% | 0,15% | US$5.510.722 | US$12.299,81 | 5.504.068 USDQ |
| 384 |  Tokenomy TEN | US$0,02740 | -1,60% | -3,66% | US$5.479.284 | US$53.016,93 | 200.000.000 TEN |
| 385 |  Digix Gold Token DGX | US$46,07 | 0,25% | 1,14% | US$5.463.849 | US$178.643 | 118.591 DGX |
| 386 |  SwissBorg CHSB | US$0,007954 | 2,36% | -3,52% | US$5.435.863 | US$41.881,95 | 683.427.924 CHSB |
| 387 |  Sport and Leisure SNL | US$0,008024 | -1,43% | 0,40% | US$5.413.753 | US$130.394 | 674.670.125 SNL |
| 388 |  Valor Token VALOR | US$0,2640 | -5,87% | -23,31% | US$5.288.674 | US$191.510 | 20.036.000 VALOR |
| 389 |  TOP TOP | US$0,001516 | -4,65% | -7,57% | US$5.223.940 | US$131.018 | 3.446.393.200 TOP |
| 390 |  1World 1WO | US$0,2249 | -2,19% | 94,65% | US$5.168.821 | US$5.332,41 | 22.981.351 1WO |
| 391 |  All Sports SOC | US$0,003445 | -3,74% | -7,49% | US$5.167.486 | US$110.448 | 1.499.865.882 SOC |
| 392 |  LINKA LINKA | US$0,007427 | -2,70% | -14,57% | US$5.155.496 | US$160.179 | 694.150.020 LINKA |
| 393 |  Ruff RUFF | US$0,005234 | -5,99% | -8,05% | US$5.132.410 | US$820.643 | 980.500.000 RUFF |
| 394 |  MEXC Token MEXC | US$0,005639 | -34,73% | -37,04% | US$5.116.017 | US$6.918,99 | 907.191.185 MEXC |
| 395 |  Metadium META | US$0,004106 | 0,43% | 0,06% | US$5.113.782 | US$318.973 | 1.245.430.304 META |
| 396 |  BOSAGORA BOA | US$0,02092 | -3,04% | 2,72% | US$5.060.455 | US$90.191,43 | 241.840.501 BOA |
| 397 |  Morpheus.Network MRPH | US$0,1477 | -3,42% | 2,71% | US$4.927.463 | US$66.316,89 | 33.358.714 MRPH |
| 398 |  Tripio TRIO | US$0,001306 | -5,46% | -0,60% | US$4.897.468 | US$984.845 | 3.750.000.000 TRIO |
| 399 |  ChainX PCX | US$1,72 | 1,72% | 3,90% | US$4.892.128 | US$469.587 | 2.849.900 PCX |
| 400 |  Contents Protocol CPT | US$0,001541 | -1,58% | -18,05% | US$4.853.460 | US$106.740 | 3.149.811.559 CPT |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.