Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MVL MVL | US$0,0003482 | 1,85% | 13,80% | US$2.665.336 | US$122.215 | 7.654.276.413 MVL |
| 552 |  Caspian CSP | US$0,005882 | -9,48% | -14,88% | US$2.637.612 | US$189.358 | 448.406.296 CSP |
| 553 |  Edge DADI | US$0,03731 | 8,86% | 7,07% | US$2.637.291 | US$8.818,20 | 70.692.561 DADI |
| 554 |  CWV Chain CWV | US$0,0007392 | -14,63% | -7,67% | US$2.617.424 | US$556.345 | 3.540.912.311 CWV |
| 555 |  BlockStamp BST | US$0,09973 | -0,03% | 0,11% | US$2.605.962 | US$96.307,25 | 26.130.707 BST |
| 556 |  Eminer EM | US$0,004555 | 3,03% | -1,78% | US$2.600.701 | US$1.209.617 | 570.907.166 EM |
| 557 |  Verasity VRA | US$0,0007793 | -9,95% | -20,77% | US$2.574.636 | US$1.037.996 | 3.303.718.843 VRA |
| 558 |  Artfinity AT | US$0,01992 | 1,63% | 2,70% | US$2.547.177 | US$7.747.251 | 127.898.627 AT |
| 559 |  Endor Protocol EDR | US$0,003068 | -1,65% | -0,72% | US$2.546.710 | US$1.164.794 | 830.217.542 EDR |
| 560 |  DAOstack GEN | US$0,06163 | -7,90% | -23,81% | US$2.544.807 | US$2.919,28 | 41.295.043 GEN |
| 561 |  Bitcore BTX | US$0,1455 | -9,89% | -9,10% | US$2.543.368 | US$4.627,13 | 17.476.884 BTX |
| 562 |  BitMart Token BMX | US$0,01463 | -1,45% | 6,18% | US$2.520.400 | US$373.747 | 172.231.784 BMX |
| 563 |  Ambrosus AMB | US$0,01742 | -20,49% | -20,81% | US$2.518.902 | US$1.182.887 | 144.590.975 AMB |
| 564 |  Rublix RBLX | US$0,1212 | -1,15% | -0,40% | US$2.518.800 | US$11.880,98 | 20.781.284 RBLX |
| 565 |  OneLedger OLT | US$0,007012 | 4,70% | 22,72% | US$2.517.650 | US$479.510 | 359.023.820 OLT |
| 566 |  IPChain IPC | US$0,03168 | -8,04% | -13,08% | US$2.512.430 | US$153.372 | 79.316.734 IPC |
| 567 |  Global Cryptocurrency GCC | US$0,001965 | 6,00% | 8,05% | US$2.491.225 | US$1.319,02 | 1.267.482.828 GCC |
| 568 |  INLOCK ILK | US$0,002256 | 5,31% | -1,28% | US$2.488.383 | US$27.884,22 | 1.102.960.489 ILK |
| 569 |  TouchCon TOC | US$0,01061 | -0,86% | -8,62% | US$2.472.784 | US$8.622,01 | 233.158.570 TOC |
| 570 |  XYO XYO | US$0,0002950 | -4,47% | -7,05% | US$2.447.520 | US$1.371,95 | 8.295.439.522 XYO |
| 571 |  DeepOnion ONION | US$0,1508 | 0,35% | 6,02% | US$2.430.958 | US$852,91 | 16.117.126 ONION |
| 572 |  Game.com GTC | US$0,003187 | -0,38% | -3,23% | US$2.426.509 | US$1.235.135 | 761.444.190 GTC |
| 573 |  Axe AXE | US$0,4690 | -2,48% | -5,12% | US$2.398.064 | US$3.743.580 | 5.113.431 AXE |
| 574 |  Lympo LYM | US$0,002871 | -0,96% | -1,63% | US$2.373.133 | US$18.924,90 | 826.672.979 LYM |
| 575 |  Veil VEIL | US$0,04555 | -7,10% | -7,26% | US$2.326.550 | US$59.415,62 | 51.076.539 VEIL |
| 576 |  MediShares MDS | US$0,003132 | -0,83% | -2,83% | US$2.321.366 | US$218.507 | 741.294.311 MDS |
| 577 |  TE-FOOD TFD | US$0,004471 | -0,52% | -8,17% | US$2.319.531 | US$4.965,13 | 518.759.921 TFD |
| 578 |  IQeon IQN | US$0,6239 | 0,16% | 9,18% | US$2.319.029 | US$18.679,40 | 3.717.144 IQN |
| 579 |  Change CAG | US$0,07314 | -5,96% | -12,42% | US$2.316.717 | US$807,12 | 31.673.646 CAG |
| 580 |  V-ID VIDT | US$0,07454 | -3,61% | 2,10% | US$2.307.761 | US$624.361 | 30.959.699 VIDT |
| 581 |  Polybius PLBT | US$0,5811 | -4,40% | -3,96% | US$2.306.549 | US$4.139,51 | 3.969.565 PLBT |
| 582 |  OriginTrail TRAC | US$0,007954 | 1,00% | -4,34% | US$2.306.220 | US$28.613,27 | 289.928.834 TRAC |
| 583 |  Global Currency Reserve GCR | US$0,02147 | -3,49% | -6,72% | US$2.291.537 | US$3.462,90 | 106.708.183 GCR |
| 584 |  Voyager Token VGX | US$0,02347 | -10,96% | -12,56% | US$2.290.991 | US$806.647 | 97.621.898 VGX |
| 585 |  Mobius MOBI | US$0,004445 | -14,61% | -8,18% | US$2.289.583 | US$4.455,54 | 515.082.884 MOBI |
| 586 |  Substratum SUB | US$0,005899 | 8,99% | 32,55% | US$2.259.401 | US$1.613,92 | 383.021.000 SUB |
| 587 |  Unibright UBT | US$0,01615 | -23,01% | 35,30% | US$2.253.674 | US$134.928 | 139.579.219 UBT |
| 588 |  Ergo ERG | US$0,4724 | 1,48% | 4,14% | US$2.232.271 | US$85.546,63 | 4.725.701 ERG |
| 589 |  Asian Fintech AFIN | US$0,008919 | 3,00% | 1,91% | US$2.229.741 | US$49.085,74 | 250.000.000 AFIN |
| 590 |  ERC20 ERC20 | US$0,04434 | -9,66% | -6,31% | US$2.217.233 | US$44.774,56 | 50.000.000 ERC20 |
| 591 |  Haven Protocol XHV | US$0,1981 | 2,87% | -11,71% | US$2.192.696 | US$9.579,15 | 11.070.192 XHV |
| 592 |  Scry.info DDD | US$0,004975 | -5,07% | -4,11% | US$2.189.366 | US$326.863 | 440.057.074 DDD |
| 593 |  MultiVAC MTV | US$0,0007998 | -9,34% | -17,43% | US$2.185.318 | US$78.343,36 | 2.732.466.666 MTV |
| 594 |  Traceability Chain TAC | US$0,003150 | 9,08% | 70,59% | US$2.174.246 | US$13.701,62 | 690.292.294 TAC |
| 595 |  Fatcoin FAT | US$0,01635 | -0,57% | 1,51% | US$2.152.054 | US$1.422.637 | 131.655.308 FAT |
| 596 |  Chromia CHR | US$0,01773 | 8,72% | 21,19% | US$2.150.312 | US$1.148.095 | 121.312.046 CHR |
| 597 |  Sealchain SEAL | US$0,01156 | 1,84% | 16,55% | US$2.148.789 | US$34.909,00 | 185.813.492 SEAL |
| 598 |  Hashgard GARD | US$0,00003243 | -11,26% | -17,28% | US$2.145.484 | US$533.685 | 66.165.701.728 GARD |
| 599 |  Halo Platform HALO | US$0,0004070 | -17,03% | -4,53% | US$2.134.627 | US$35.187,76 | 5.244.523.311 HALO |
| 600 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002128 | -5,20% | -7,78% | US$2.105.159 | US$727.395 | 989.151.016 PLX |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.