Data Historis Harga Kripto 10/12/2019
Daftar harga kripto yang direkam pada tanggal 10/12/2019, mencakup 2.367 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.278,12 | -1,51% | -0,09% | US$131.696.121.855 | US$18.249.031.195 | 18.094.800 BTC |
| 2 |  Ethereum ETH | US$146,27 | -1,28% | -0,66% | US$15.924.221.614 | US$6.859.512.025 | 108.870.877 ETH |
| 3 |  XRP XRP | US$0,2243 | -0,36% | 2,84% | US$9.709.071.953 | US$1.191.690.782 | 43.285.660.917 XRP |
| 4 |  Tether USDT | US$1,01 | 0,12% | 0,07% | US$4.132.097.335 | US$19.145.357.481 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$208,30 | -0,54% | -1,25% | US$3.782.704.326 | US$1.171.037.352 | 18.159.925 BCH |
| 6 |  Litecoin LTC | US$44,64 | -0,69% | -1,59% | US$2.848.915.169 | US$2.349.745.528 | 63.813.721 LTC |
| 7 |  EOS EOS | US$2,62 | -1,53% | -1,86% | US$2.477.084.349 | US$1.317.976.157 | 943.806.331 EOS |
| 8 |  Binance Coin BNB | US$14,96 | -3,03% | -2,18% | US$2.326.653.545 | US$192.615.787 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$96,40 | 1,10% | 0,21% | US$1.741.822.882 | US$315.945.295 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,05361 | -1,64% | -3,72% | US$1.075.080.469 | US$187.877.398 | 20.054.779.554 XLM |
| 11 |  Tezos XTZ | US$1,48 | -2,88% | 15,82% | US$980.371.614 | US$66.319.642 | 660.373.612 XTZ |
| 12 |  Cardano ADA | US$0,03661 | -2,23% | -2,71% | US$949.093.013 | US$32.469.759 | 25.927.070.538 ADA |
| 13 |  TRON TRX | US$0,01415 | -2,01% | -5,76% | US$943.760.869 | US$920.910.088 | 66.682.072.191 TRX |
| 14 |  Monero XMR | US$53,01 | -1,67% | -0,57% | US$919.609.543 | US$164.652.345 | 17.348.551 XMR |
| 15 |  UNUS SED LEO LEO | US$0,9033 | -1,20% | -1,61% | US$902.817.112 | US$7.803.670 | 999.498.893 LEO |
| 16 |  Chainlink LINK | US$2,27 | 8,50% | 7,40% | US$794.729.934 | US$218.763.851 | 350.000.000 LINK |
| 17 |  Cosmos ATOM | US$3,60 | -2,90% | -1,23% | US$686.204.619 | US$207.259.326 | 190.688.439 ATOM |
| 18 |  Huobi Token HT | US$2,72 | -1,77% | -6,94% | US$656.953.230 | US$80.676.198 | 241.284.047 HT |
| 19 |  999 999 | US$2,93 | -1,21% | 462,62% | US$635.747.821 | US$10.647.528 | 217.101.154 999 |
| 20 |  Neo NEO | US$8,62 | -1,60% | -3,19% | US$607.764.044 | US$307.202.597 | 70.538.831 NEO |
| 21 |  IOTA MIOTA | US$0,1988 | -2,20% | -1,71% | US$552.521.060 | US$8.020.281 | 2.779.530.283 MIOTA |
| 22 |  Maker MKR | US$506,80 | 1,53% | -6,47% | US$506.803.670 | US$4.280.554 | 1.000.000 MKR |
| 23 |  USD Coin USDC | US$1,01 | 0,06% | 0,23% | US$481.975.625 | US$337.364.122 | 478.938.906 USDC |
| 24 |  Dash DASH | US$50,24 | -2,49% | -2,00% | US$462.399.634 | US$263.294.458 | 9.203.650 DASH |
| 25 |  Ethereum Classic ETC | US$3,80 | -0,29% | -0,39% | US$440.290.052 | US$437.552.956 | 115.770.240 ETC |
| 26 |  Ontology ONT | US$0,5928 | -3,62% | -2,93% | US$377.797.102 | US$81.510.146 | 637.351.170 ONT |
| 27 |  Crypto.com Coin CRO | US$0,02912 | -1,42% | 12,85% | US$356.373.106 | US$3.322.247 | 12.236.529.680 CRO |
| 28 |  VeChain VET | US$0,006256 | -8,86% | -9,56% | US$346.909.845 | US$107.334.781 | 55.454.734.800 VET |
| 29 |  HedgeTrade HEDG | US$1,18 | -1,07% | 59,54% | US$338.776.986 | US$326.695 | 288.114.855 HEDG |
| 30 |  MINDOL MIN | US$2,06 | -7,50% | -8,73% | US$319.375.342 | US$3.901.286 | 154.850.383 MIN |
| 31 |  NEM XEM | US$0,03476 | -1,70% | -1,33% | US$312.866.226 | US$31.106.267 | 8.999.999.999 XEM |
| 32 |  INO COIN INO | US$1,60 | -1,26% | 1,89% | US$288.103.914 | US$3.600,57 | 180.003.180 INO |
| 33 |  Dogecoin DOGE | US$0,002204 | -0,17% | 0,28% | US$269.760.521 | US$69.802.464 | 122.410.359.771 DOGE |
| 34 |  Basic Attention Token BAT | US$0,1765 | -5,36% | -8,62% | US$249.084.008 | US$67.473.458 | 1.410.954.190 BAT |
| 35 |  Zcash ZEC | US$30,22 | -2,64% | 10,98% | US$242.930.847 | US$131.370.089 | 8.038.419 ZEC |
| 36 |  Paxos Standard PAX | US$1,01 | 0,12% | 0,26% | US$239.246.078 | US$283.526.515 | 237.515.359 PAX |
| 37 |  Decred DCR | US$19,88 | 0,46% | 7,37% | US$214.454.916 | US$6.852.000 | 10.786.831 DCR |
| 38 |  Synthetix Network Token SNX | US$1,24 | -6,24% | -8,71% | US$185.046.679 | US$188.178 | 149.784.562 SNX |
| 39 |  Insight Chain INB | US$0,5272 | -1,21% | -5,86% | US$184.455.579 | US$7.233.853 | 349.902.689 INB |
| 40 |  Qtum QTUM | US$1,75 | 0,47% | 0,74% | US$168.585.467 | US$301.236.052 | 96.226.532 QTUM |
| 41 |  TrueUSD TUSD | US$1,01 | 0,12% | 0,48% | US$161.721.176 | US$137.440.318 | 160.856.571 TUSD |
| 42 |  PRIZM PZM | US$0,3187 | 3,32% | -18,32% | US$158.351.791 | US$576.016 | 496.892.516 PZM |
| 43 |  Centrality CENNZ | US$0,1295 | -3,89% | -4,15% | US$138.489.805 | US$497.704 | 1.069.442.193 CENNZ |
| 44 |  0x ZRX | US$0,2276 | -1,57% | -6,37% | US$137.544.082 | US$15.059.888 | 604.421.968 ZRX |
| 45 |  Algorand ALGO | US$0,2751 | -5,95% | -3,08% | US$127.196.432 | US$135.244.323 | 462.329.559 ALGO |
| 46 |  Ravencoin RVN | US$0,02418 | -19,78% | -7,59% | US$121.911.142 | US$50.201.385 | 5.041.130.000 RVN |
| 47 |  ThoreNext THX | US$5,58 | -4,38% | -14,31% | US$120.909.980 | US$167.338 | 21.652.254 THX |
| 48 |  ThoreCoin THR | US$1.381,67 | -1,40% | 0,10% | US$119.771.181 | US$142.915 | 86.686 THR |
| 49 |  FTX Token FTT | US$1,75 | -4,38% | 12,87% | US$117.848.800 | US$2.879.678 | 67.288.489 FTT |
| 50 |  Augur REP | US$10,29 | 0,75% | -0,24% | US$113.204.958 | US$9.469.263 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.